Griffin AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 112,123$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 303,299$ | 0.00084456$ |
| 2026-04-19 | 0.000000000000000000$ | 550,156$ | 0.00092304$ |
| 2026-04-18 | 0.000000000000000000$ | 200,592$ | 0.00111140$ |
| 2026-04-17 | 0.000000000000000000$ | 89,703$ | 0.00075203$ |
| 2026-04-16 | 0.000000000000000000$ | 123,768$ | 0.00072679$ |
| 2026-04-15 | 0.000000000000000000$ | 79,097$ | 0.00069573$ |
| 2026-04-14 | 0.000000000000000000$ | 143,062$ | 0.00065738$ |
| 2026-04-13 | 0.000000000000000000$ | 85,177$ | 0.00077022$ |
| 2026-04-12 | 0.000000000000000000$ | 80,880$ | 0.00067075$ |
| 2026-04-11 | 0.000000000000000000$ | 122,278$ | 0.00068983$ |
| 2026-04-10 | 0.000000000000000000$ | 357,634$ | 0.00072714$ |
| 2026-04-09 | 0.000000000000000000$ | 256,306$ | 0.00085342$ |
| 2026-04-08 | 0.000000000000000000$ | 112,109$ | 0.00074666$ |
| 2026-04-07 | 0.000000000000000000$ | 57,243$ | 0.00061376$ |
| 2026-04-06 | 0.000000000000000000$ | 13,077.50$ | 0.00055801$ |
| 2026-04-05 | 0.000000000000000000$ | 47,945$ | 0.00055927$ |
| 2026-04-04 | 0.000000000000000000$ | 80,022$ | 0.00056977$ |
| 2026-04-03 | 0.000000000000000000$ | 81,996$ | 0.00057505$ |
| 2026-04-02 | 0.000000000000000000$ | 89,455$ | 0.00054867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
