Grindr (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 610.82$ | 48.45$ | N/A |
| 2026-06-04 | 573.25$ | 503.87$ | 10.69$ |
| 2026-06-03 | 573.25$ | 503.87$ | 10.89$ |
| 2026-05-30 | 1,242.72$ | 386.63$ | 10.89$ |
| 2026-05-29 | 1,272.82$ | 395.99$ | 12.57$ |
| 2026-05-28 | 865.48$ | 197.04$ | 12.87$ |
| 2026-05-27 | 865.46$ | 197.04$ | 12.71$ |
| 2026-05-24 | 680.76$ | 5.00$ | 12.71$ |
| 2026-05-23 | 680.78$ | 5.00$ | 12.94$ |
| 2026-05-22 | 679.93$ | 4.96$ | 12.94$ |
| 2026-05-21 | 689.92$ | 19.84$ | 12.83$ |
| 2026-05-20 | 688.92$ | 19.81$ | 13.11$ |
| 2026-05-19 | 699.14$ | 215.37$ | 13.09$ |
| 2026-05-18 | 699.14$ | 215.37$ | 13.68$ |
| 2026-05-17 | 739.16$ | 148.50$ | 13.68$ |
| 2026-05-16 | 739.08$ | 537.67$ | 13.39$ |
| 2026-05-15 | 208.23$ | 96.68$ | 13.39$ |
| 2026-05-14 | 215.03$ | 4.94$ | 13.84$ |
| 2026-05-13 | 211.81$ | 9.74$ | 14.30$ |
| 2026-05-12 | 218.35$ | 19.37$ | 14.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
