Grizzly Honey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 38,256$ | 56.94$ | N/A |
| 2026-06-07 | 36,664$ | 57.82$ | 0.01793117$ |
| 2026-06-06 | 36,387$ | 156.75$ | 0.01719310$ |
| 2026-06-05 | 38,311$ | 127.15$ | 0.01712340$ |
| 2026-06-04 | 39,433$ | 73.89$ | 0.01798126$ |
| 2026-06-03 | 41,209$ | 88.54$ | 0.01852640$ |
| 2026-06-02 | 43,666$ | 198.54$ | 0.01932457$ |
| 2026-06-01 | 40,465$ | 1,582.67$ | 0.02047691$ |
| 2026-05-31 | 40,778$ | 142.34$ | 0.02094321$ |
| 2026-05-30 | 36,617$ | 16.43$ | 0.02110545$ |
| 2026-05-29 | 36,466$ | 31.89$ | 0.01895767$ |
| 2026-05-28 | 37,221$ | 103.62$ | 0.01891901$ |
| 2026-05-27 | 37,948$ | 170.09$ | 0.01927047$ |
| 2026-05-26 | 37,885$ | 21.51$ | 0.01963430$ |
| 2026-05-25 | 37,602$ | 39.65$ | 0.01961234$ |
| 2026-05-24 | 37,607$ | 40.95$ | 0.01946129$ |
| 2026-05-23 | 37,486$ | 11.61$ | 0.01946419$ |
| 2026-05-22 | 37,724$ | 19.18$ | 0.01940173$ |
| 2026-05-21 | 37,303$ | 13.65$ | 0.01953243$ |
| 2026-05-20 | 36,901$ | 4.31$ | 0.01930659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
