Grizzly Honey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 36,934$ | 37.84$ | N/A |
| 2026-04-18 | 37,373$ | 18.00$ | 0.01911577$ |
| 2026-04-17 | 37,039$ | 60.62$ | 0.01935818$ |
| 2026-04-16 | 36,367$ | 14.46$ | 0.01916401$ |
| 2026-04-15 | 35,999$ | 19.25$ | 0.01882257$ |
| 2026-04-14 | 35,866$ | 26.73$ | 0.01863201$ |
| 2026-04-13 | 34,791$ | 22.56$ | 0.01856299$ |
| 2026-04-12 | 35,559$ | 5.02$ | 0.01800675$ |
| 2026-04-11 | 35,462$ | 12.16$ | 0.01840444$ |
| 2026-04-10 | 35,367$ | 10.07$ | 0.01835218$ |
| 2026-04-09 | 35,312$ | 21.82$ | 0.01830117$ |
| 2026-04-08 | 36,254$ | 48.58$ | 0.01827642$ |
| 2026-04-07 | 35,237$ | 13.61$ | 0.01877322$ |
| 2026-04-06 | 35,182$ | 22.19$ | 0.01826204$ |
| 2026-04-05 | 34,720$ | 5.36$ | 0.01819928$ |
| 2026-04-04 | 34,517$ | 45.34$ | 0.01797015$ |
| 2026-04-03 | 34,273$ | 51.97$ | 0.01786563$ |
| 2026-04-02 | 35,994$ | 13.43$ | 0.01773622$ |
| 2026-04-01 | 36,104$ | 41.57$ | 0.01862958$ |
| 2026-03-31 | 35,860$ | 26.14$ | 0.01868635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
