Grok 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,861,796$ | 165,784$ | N/A |
| 2026-03-25 | 2,922,825$ | 133,423$ | 0.00045189$ |
| 2026-03-24 | 2,950,676$ | 162,622$ | 0.00046258$ |
| 2026-03-23 | 2,806,190$ | 132,103$ | 0.00046701$ |
| 2026-03-22 | 2,898,672$ | 213,752$ | 0.00044345$ |
| 2026-03-21 | 2,974,222$ | 37,005$ | 0.00045901$ |
| 2026-03-20 | 2,887,201$ | 179,427$ | 0.00047072$ |
| 2026-03-19 | 2,942,349$ | 148,920$ | 0.00045790$ |
| 2026-03-18 | 3,246,947$ | 200,122$ | 0.00046563$ |
| 2026-03-17 | 3,337,209$ | 230,193$ | 0.00051388$ |
| 2026-03-16 | 3,057,437$ | 129,049$ | 0.00052842$ |
| 2026-03-15 | 2,926,024$ | 168,575$ | 0.00048392$ |
| 2026-03-14 | 2,967,562$ | 167,177$ | 0.00046308$ |
| 2026-03-13 | 2,937,007$ | 144,392$ | 0.00046965$ |
| 2026-03-12 | 2,954,302$ | 130,597$ | 0.00046650$ |
| 2026-03-11 | 2,833,492$ | 148,523$ | 0.00046747$ |
| 2026-03-10 | 2,863,638$ | 159,448$ | 0.00044871$ |
| 2026-03-09 | 2,836,861$ | 150,628$ | 0.00045311$ |
| 2026-03-08 | 2,953,799$ | 123,219$ | 0.00044936$ |
| 2026-03-07 | 2,963,424$ | 125,473$ | 0.00046747$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
