GROK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 72,789$ | 13.24$ | N/A |
| 2026-04-19 | 74,904$ | 299.87$ | 0.072812$ |
| 2026-04-18 | 78,781$ | 176.88$ | 0.074915$ |
| 2026-04-17 | 76,662$ | 123.29$ | 0.078769$ |
| 2026-04-16 | 76,636$ | 123.26$ | 0.076662$ |
| 2026-04-15 | 75,889$ | 66.49$ | 0.076643$ |
| 2026-04-14 | 78,643$ | 64.08$ | 0.075882$ |
| 2026-04-13 | 75,613$ | 10.82$ | 0.078757$ |
| 2026-04-12 | 77,783$ | 7.47$ | 0.075613$ |
| 2026-04-11 | 78,319$ | 494.66$ | 0.077790$ |
| 2026-04-10 | 78,893$ | 9.58$ | 0.078726$ |
| 2026-04-09 | 79,070$ | 9.70$ | 0.078537$ |
| 2026-04-08 | 82,773$ | 37.60$ | 0.079487$ |
| 2026-04-07 | 79,569$ | 103.40$ | 0.082773$ |
| 2026-04-06 | 79,569$ | 103.40$ | 0.079569$ |
| 2026-04-05 | 78,534$ | 13.35$ | 0.079569$ |
| 2026-04-04 | 78,073$ | 91.91$ | 0.078534$ |
| 2026-04-03 | 76,399$ | 15.03$ | 0.078075$ |
| 2026-04-02 | 78,217$ | 1,069.88$ | 0.076399$ |
| 2026-04-01 | 89,053$ | 34.13$ | 0.078196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
