Grok Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,066.63$ | 2.41$ | N/A |
| 2026-06-07 | 8,629.44$ | 5.54$ | 0.000000000000021759$ |
| 2026-06-06 | 8,629.44$ | 5.54$ | 0.000000000000020715$ |
| 2026-06-05 | 9,018.31$ | 3.05$ | 0.000000000000020715$ |
| 2026-06-04 | 9,374.06$ | 1.31$ | 0.000000000000021643$ |
| 2026-06-03 | 9,374.06$ | 1.31$ | 0.000000000000022356$ |
| 2026-06-01 | 10,970.05$ | 2.76$ | 0.000000000000022356$ |
| 2026-05-31 | 10,745.29$ | 2.05$ | 0.000000000000026327$ |
| 2026-05-30 | 9,599.39$ | 16.69$ | 0.000000000000025788$ |
| 2026-05-29 | 9,599.39$ | 16.69$ | 0.000000000000023038$ |
| 2026-05-28 | 9,869.29$ | 4.40$ | 0.000000000000023038$ |
| 2026-05-27 | 9,903.89$ | 7.30$ | 0.000000000000023669$ |
| 2026-05-26 | 10,111.78$ | 1.64$ | 0.000000000000023736$ |
| 2026-05-25 | 9,870.46$ | 1.47$ | 0.000000000000024267$ |
| 2026-05-24 | 9,870.46$ | 1.47$ | 0.000000000000023688$ |
| 2026-05-17 | 9,930.68$ | 16.34$ | 0.000000000000023688$ |
| 2026-05-16 | 10,161.19$ | 17.00$ | 0.000000000000023833$ |
| 2026-05-15 | 10,208.42$ | 1.24$ | 0.000000000000024386$ |
| 2026-05-14 | 10,071.16$ | 1.70$ | 0.000000000000024499$ |
| 2026-05-13 | 9,970.04$ | 4.56$ | 0.000000000000024187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
