GROKCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 6,353.69$ | 12.50$ | N/A |
| 2026-05-29 | 6,325.25$ | 22.77$ | 0.00000636$ |
| 2026-05-28 | 6,493.05$ | 6.50$ | 0.00000633$ |
| 2026-05-27 | 6,492.94$ | 6.50$ | 0.00000650$ |
| 2026-05-26 | 6,589.01$ | 19.82$ | 0.00000650$ |
| 2026-05-25 | 6,535.27$ | 1.089$ | 0.00000656$ |
| 2026-05-24 | 6,612.78$ | 3.27$ | 0.00000654$ |
| 2026-05-23 | 6,516.45$ | 72.66$ | 0.00000662$ |
| 2026-05-22 | 6,945.37$ | 85.91$ | 0.00000652$ |
| 2026-05-21 | 6,528.86$ | 1.23$ | 0.00000695$ |
| 2026-05-20 | 6,544.30$ | 1.23$ | 0.00000654$ |
| 2026-05-19 | 6,544.30$ | 1.23$ | 0.00000655$ |
| 2026-05-18 | 6,755.90$ | 5.44$ | 0.00000655$ |
| 2026-05-17 | 6,704.60$ | 10.75$ | 0.00000676$ |
| 2026-05-16 | 6,943.48$ | 194.08$ | 0.00000671$ |
| 2026-05-15 | 7,218.15$ | 8.97$ | 0.00000695$ |
| 2026-05-14 | 7,231.77$ | 4.52$ | 0.00000721$ |
| 2026-05-13 | 7,400.18$ | 31.67$ | 0.00000724$ |
| 2026-05-12 | 7,656.33$ | 11.59$ | 0.00000740$ |
| 2026-05-11 | 7,461.97$ | 37.66$ | 0.00000766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
