Grokius Maximus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 373,047$ | 32,946$ | N/A |
| 2026-04-19 | 361,720$ | 32,997$ | 0.00037306$ |
| 2026-04-18 | 382,039$ | 56,656$ | 0.00036081$ |
| 2026-04-17 | 354,546$ | 38,210$ | 0.00038310$ |
| 2026-04-16 | 386,565$ | 53,682$ | 0.00035455$ |
| 2026-04-15 | 397,764$ | 41,946$ | 0.00038658$ |
| 2026-04-14 | 392,178$ | 43,936$ | 0.00039776$ |
| 2026-04-13 | 353,382$ | 33,133$ | 0.00039219$ |
| 2026-04-12 | 395,574$ | 32,688$ | 0.00035340$ |
| 2026-04-11 | 354,070$ | 41,908$ | 0.00039638$ |
| 2026-04-10 | 385,347$ | 43,527$ | 0.00035410$ |
| 2026-04-09 | 400,094$ | 36,092$ | 0.00038536$ |
| 2026-04-08 | 462,194$ | 55,126$ | 0.00040014$ |
| 2026-04-07 | 387,976$ | 52,203$ | 0.00046221$ |
| 2026-04-06 | 342,535$ | 32,514$ | 0.00038801$ |
| 2026-04-05 | 356,784$ | 38,065$ | 0.00034255$ |
| 2026-04-04 | 366,381$ | 36,012$ | 0.00035680$ |
| 2026-04-03 | 362,300$ | 57,906$ | 0.00036639$ |
| 2026-04-02 | 342,118$ | 68,112$ | 0.00036187$ |
| 2026-04-01 | 377,514$ | 39,965$ | 0.00034481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
