Groks Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 145,497$ | 1,074.61$ | N/A |
| 2026-04-20 | 134,751$ | 2,659.21$ | 0.00014483$ |
| 2026-04-19 | 142,869$ | 1,134.71$ | 0.00013484$ |
| 2026-04-18 | 155,358$ | 1,997.99$ | 0.00014291$ |
| 2026-04-17 | 138,391$ | 2,707.45$ | 0.00015540$ |
| 2026-04-16 | 137,294$ | 1,883.45$ | 0.00013911$ |
| 2026-04-15 | 137,618$ | 7,650.17$ | 0.00013738$ |
| 2026-04-14 | 145,682$ | 761.07$ | 0.00013700$ |
| 2026-04-13 | 129,263$ | 353.55$ | 0.00014583$ |
| 2026-04-12 | 131,333$ | 4,589.95$ | 0.00012931$ |
| 2026-04-11 | 156,167$ | 8,317.76$ | 0.00013136$ |
| 2026-04-10 | 146,004$ | 11,970.30$ | 0.00015704$ |
| 2026-04-09 | 118,232$ | 2,253.22$ | 0.00014530$ |
| 2026-04-08 | 110,261$ | 1,631.51$ | 0.00011828$ |
| 2026-04-07 | 111,979$ | 1,887.50$ | 0.00010978$ |
| 2026-04-06 | 116,382$ | 10,708.71$ | 0.00011202$ |
| 2026-04-05 | 129,105$ | 3,400.32$ | 0.00011583$ |
| 2026-04-04 | 124,840$ | 1,865.92$ | 0.00012978$ |
| 2026-04-03 | 127,045$ | 407.10$ | 0.00012427$ |
| 2026-04-02 | 135,470$ | 3,761.51$ | 0.00012712$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
