Grokster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 79,615$ | 5,538.77$ | N/A |
| 2026-04-17 | 74,411$ | 179.04$ | 0.000000795575$ |
| 2026-04-16 | 74,331$ | 55.33$ | 0.000000743739$ |
| 2026-04-15 | 73,756$ | 137.00$ | 0.000000744105$ |
| 2026-04-14 | 75,452$ | 448.77$ | 0.000000736970$ |
| 2026-04-13 | 71,143$ | 12.28$ | 0.000000754524$ |
| 2026-04-12 | 74,217$ | 12.28$ | 0.000000711505$ |
| 2026-04-11 | 72,962$ | 12.01$ | 0.000000742275$ |
| 2026-04-10 | 72,546$ | 1.003$ | 0.000000729647$ |
| 2026-04-09 | 71,165$ | 10.79$ | 0.000000725714$ |
| 2026-04-08 | 68,902$ | 814.16$ | 0.000000712206$ |
| 2026-04-07 | 69,891$ | 1,337.43$ | 0.000000690079$ |
| 2026-04-06 | 72,472$ | 1.35$ | 0.000000699089$ |
| 2026-04-05 | 72,084$ | 5.12$ | 0.000000723741$ |
| 2026-04-04 | 71,880$ | 510.60$ | 0.000000720843$ |
| 2026-04-03 | 69,036$ | 1.29$ | 0.000000719023$ |
| 2026-04-02 | 71,833$ | 49.79$ | 0.000000690356$ |
| 2026-04-01 | 70,700$ | 144.72$ | 0.000000718251$ |
| 2026-03-31 | 68,494$ | 23.96$ | 0.000000706475$ |
| 2026-03-30 | 68,523$ | 23.97$ | 0.000000685230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
