Grokster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 40,673$ | 10.18$ | N/A |
| 2026-06-06 | 41,015$ | 33.06$ | 0.000000406730$ |
| 2026-06-05 | 46,159$ | 6.57$ | 0.000000412382$ |
| 2026-06-04 | 47,722$ | 162.20$ | 0.000000462430$ |
| 2026-06-03 | 50,028$ | 61.67$ | 0.000000477219$ |
| 2026-06-02 | 52,867$ | 12.34$ | 0.000000500583$ |
| 2026-06-01 | 52,874$ | 2.18$ | 0.000000528556$ |
| 2026-05-31 | 54,222$ | 24.41$ | 0.000000528742$ |
| 2026-05-30 | 54,053$ | 24.35$ | 0.000000542224$ |
| 2026-05-29 | 54,053$ | 24.35$ | 0.000000540698$ |
| 2026-05-28 | 54,177$ | 243.88$ | 0.000000540698$ |
| 2026-05-27 | 54,615$ | 246.46$ | 0.000000541767$ |
| 2026-05-26 | 55,190$ | 13.31$ | 0.000000545907$ |
| 2026-05-25 | 54,905$ | 19.35$ | 0.000000552023$ |
| 2026-05-24 | 53,972$ | 1.50$ | 0.000000549102$ |
| 2026-05-23 | 54,014$ | 222.95$ | 0.000000539716$ |
| 2026-05-22 | 56,550$ | 2.84$ | 0.000000540089$ |
| 2026-05-21 | 56,396$ | 3.27$ | 0.000000565710$ |
| 2026-05-20 | 56,923$ | 3.60$ | 0.000000563962$ |
| 2026-05-19 | 56,390$ | 12.37$ | 0.000000569233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
