GROOVE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 21.04$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 59.91$ | 0.00003919$ |
| 2026-04-18 | 0.000000000000000000$ | 3.57$ | 0.00004110$ |
| 2026-04-17 | 0.000000000000000000$ | 6.51$ | 0.00004254$ |
| 2026-04-16 | 0.000000000000000000$ | 4.15$ | 0.00004126$ |
| 2026-04-15 | 0.000000000000000000$ | 3.88$ | 0.00004215$ |
| 2026-04-14 | 0.000000000000000000$ | 9.48$ | 0.00004066$ |
| 2026-04-13 | 0.000000000000000000$ | 6.30$ | 0.00004167$ |
| 2026-04-12 | 0.000000000000000000$ | 2.03$ | 0.00003846$ |
| 2026-04-11 | 0.000000000000000000$ | 130.91$ | 0.00004095$ |
| 2026-04-10 | 0.000000000000000000$ | 15.59$ | 0.00003944$ |
| 2026-04-09 | 0.000000000000000000$ | 105.76$ | 0.00004077$ |
| 2026-04-08 | 0.000000000000000000$ | 272.75$ | 0.00004017$ |
| 2026-04-07 | 0.000000000000000000$ | 25.77$ | 0.00004066$ |
| 2026-04-06 | 0.000000000000000000$ | 87.37$ | 0.00003577$ |
| 2026-04-05 | 0.000000000000000000$ | 49.60$ | 0.00003612$ |
| 2026-04-04 | 0.000000000000000000$ | 368.36$ | 0.00003598$ |
| 2026-04-03 | 0.000000000000000000$ | 712.96$ | 0.00003646$ |
| 2026-04-02 | 0.000000000000000000$ | 7,740.49$ | 0.00003668$ |
| 2026-04-01 | 0.000000000000000000$ | 3,507.85$ | 0.00004157$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
