GROOVE 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 8.50$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 34.07$ | 0.00001916$ |
| 2026-06-23 | 0.000000000000000000$ | 50.06$ | 0.00001988$ |
| 2026-06-22 | 0.000000000000000000$ | 134.34$ | 0.00002108$ |
| 2026-06-21 | 0.000000000000000000$ | 11.90$ | 0.00002095$ |
| 2026-06-20 | 0.000000000000000000$ | 11.77$ | 0.00002219$ |
| 2026-06-19 | 0.000000000000000000$ | 14.68$ | 0.00002170$ |
| 2026-06-18 | 0.000000000000000000$ | 29.10$ | 0.00002126$ |
| 2026-06-17 | 0.000000000000000000$ | 33.06$ | 0.00002164$ |
| 2026-06-16 | 0.000000000000000000$ | 736.21$ | 0.00002295$ |
| 2026-06-15 | 0.000000000000000000$ | 77.11$ | 0.00002267$ |
| 2026-06-14 | 0.000000000000000000$ | 32.43$ | 0.00002694$ |
| 2026-06-13 | 0.000000000000000000$ | 83.84$ | 0.00002735$ |
| 2026-06-12 | 0.000000000000000000$ | 4.74$ | 0.00002742$ |
| 2026-06-11 | 0.000000000000000000$ | 4.81$ | 0.00002676$ |
| 2026-06-10 | 0.000000000000000000$ | 61.58$ | 0.00002640$ |
| 2026-06-09 | 0.000000000000000000$ | 1.65$ | 0.00002637$ |
| 2026-06-08 | 0.000000000000000000$ | 67.63$ | 0.00002682$ |
| 2026-06-07 | 0.000000000000000000$ | 11.57$ | 0.00002579$ |
| 2026-06-06 | 0.000000000000000000$ | 2.37$ | 0.00002505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
