Grown Ahh Man 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 21,224$ | 1,656.01$ | N/A |
| 2026-07-05 | 25,234$ | 3,525.61$ | 0.00002539$ |
| 2026-07-04 | 20,363$ | 1,834.58$ | 0.00002049$ |
| 2026-07-03 | 16,748.71$ | 4,578.69$ | 0.00001685$ |
| 2026-07-02 | 18,078.32$ | 3,347.18$ | 0.00001819$ |
| 2026-07-01 | 17,055.56$ | 2,161.11$ | 0.00001716$ |
| 2026-06-30 | 22,351$ | 7,167.52$ | 0.00002249$ |
| 2026-06-29 | 16,645.76$ | 3,696.06$ | 0.00001675$ |
| 2026-06-28 | 17,399.81$ | 2,697.93$ | 0.00001751$ |
| 2026-06-27 | 13,181.59$ | 2,919.28$ | 0.00001326$ |
| 2026-06-26 | 16,646.19$ | 9,740.15$ | 0.00001675$ |
| 2026-06-25 | 12,770.32$ | 1,367.49$ | 0.00001285$ |
| 2026-06-24 | 15,730.23$ | 2,311.59$ | 0.00001583$ |
| 2026-06-23 | 17,575.57$ | 3,115.13$ | 0.00001768$ |
| 2026-06-22 | 21,257$ | 3,097.51$ | 0.00002139$ |
| 2026-06-21 | 22,129$ | 5,017.40$ | 0.00002226$ |
| 2026-06-20 | 25,646$ | 3,972.64$ | 0.00002580$ |
| 2026-06-19 | 17,655.12$ | 1,261.53$ | 0.00001776$ |
| 2026-06-18 | 17,191.04$ | 2,926.11$ | 0.00001729$ |
| 2026-06-17 | 18,112.24$ | 2,743.38$ | 0.00001822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
