Groyper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 644,081$ | 21,072$ | N/A |
| 2026-06-06 | 608,284$ | 21,848$ | 0.01292165$ |
| 2026-06-05 | 599,030$ | 16,828.40$ | 0.01216649$ |
| 2026-06-04 | 720,416$ | 9,957.04$ | 0.01204943$ |
| 2026-06-03 | 773,883$ | 2,395.46$ | 0.01438075$ |
| 2026-06-02 | 814,594$ | 13,416.26$ | 0.01562949$ |
| 2026-06-01 | 974,710$ | 10,554.71$ | 0.01623434$ |
| 2026-05-31 | 810,249$ | 3,159.89$ | 0.01950722$ |
| 2026-05-30 | 797,418$ | 4,980.25$ | 0.01618724$ |
| 2026-05-29 | 763,818$ | 2,562.73$ | 0.01595928$ |
| 2026-05-28 | 791,786$ | 2,638.69$ | 0.01526695$ |
| 2026-05-27 | 891,651$ | 2,316.65$ | 0.01583883$ |
| 2026-05-26 | 893,504$ | 2,650.76$ | 0.01783292$ |
| 2026-05-25 | 799,049$ | 3,292.84$ | 0.01787561$ |
| 2026-05-24 | 792,078$ | 7,902.70$ | 0.01598098$ |
| 2026-05-23 | 797,862$ | 8,972.76$ | 0.01588592$ |
| 2026-05-22 | 884,516$ | 30,544$ | 0.01601339$ |
| 2026-05-21 | 977,576$ | 12,344.16$ | 0.01772099$ |
| 2026-05-20 | 1,044,162$ | 11,842.15$ | 0.01955151$ |
| 2026-05-19 | 1,121,516$ | 5,965.86$ | 0.02085031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
