gSNAKE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 34,561$ | 773.59$ | N/A |
| 2026-06-04 | 43,186$ | 984.35$ | 0.968876$ |
| 2026-06-03 | 51,560$ | 27.71$ | 1.21$ |
| 2026-06-02 | 54,605$ | 208.34$ | 1.45$ |
| 2026-06-01 | 52,032$ | 64.69$ | 1.54$ |
| 2026-05-31 | 53,713$ | 68.34$ | 1.47$ |
| 2026-05-30 | 52,787$ | 60.49$ | 1.52$ |
| 2026-05-29 | 53,774$ | 436.87$ | 1.50$ |
| 2026-05-28 | 56,312$ | 105.88$ | 1.52$ |
| 2026-05-27 | 57,529$ | 8.47$ | 1.60$ |
| 2026-05-26 | 58,963$ | 195.76$ | 1.64$ |
| 2026-05-25 | 60,979$ | 1,209.93$ | 1.68$ |
| 2026-05-24 | 54,699$ | 1,309.24$ | 1.74$ |
| 2026-05-23 | 56,298$ | 551.90$ | 1.57$ |
| 2026-05-22 | 60,733$ | 1,006.62$ | 1.62$ |
| 2026-05-21 | 56,370$ | 11.13$ | 1.76$ |
| 2026-05-20 | 55,390$ | 336.88$ | 1.63$ |
| 2026-05-19 | 55,220$ | 433.95$ | 1.60$ |
| 2026-05-18 | 50,314$ | 32.19$ | 1.60$ |
| 2026-05-17 | 52,393$ | 60.84$ | 1.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
