Gstock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,080,072$ | 2,710,878$ | N/A |
| 2026-11-08 | 2,865,816$ | 1,326,844$ | 0.00412907$ |
| 2026-11-07 | 3,528,885$ | 1,526,501$ | 0.00290023$ |
| 2026-11-06 | 3,282,574$ | 1,422,560$ | 0.00357127$ |
| 2026-11-05 | 3,804,430$ | 1,332,256$ | 0.00332200$ |
| 2026-11-04 | 3,704,718$ | 1,413,723$ | 0.00385012$ |
| 2026-11-03 | 3,977,987$ | 1,337,123$ | 0.00374921$ |
| 2026-11-02 | 4,201,779$ | 1,358,188$ | 0.00402576$ |
| 2026-11-01 | 3,756,615$ | 1,366,416$ | 0.00425224$ |
| 2026-10-31 | 3,897,180$ | 1,442,379$ | 0.00380173$ |
| 2026-10-30 | 4,038,393$ | 2,111,385$ | 0.00394398$ |
| 2026-10-29 | 6,180,916$ | 3,094,147$ | 0.00408689$ |
| 2026-10-28 | 4,973,231$ | 2,102,401$ | 0.00625515$ |
| 2026-10-27 | 4,520,022$ | 1,450,478$ | 0.00503296$ |
| 2026-10-26 | 4,862,341$ | 1,506,986$ | 0.00457431$ |
| 2026-10-25 | 4,266,522$ | 1,603,949$ | 0.00492074$ |
| 2026-10-24 | 5,403,431$ | 1,771,478$ | 0.00431776$ |
| 2026-10-23 | 4,916,383$ | 2,214,837$ | 0.00546832$ |
| 2026-10-22 | 7,013,715$ | 3,683,162$ | 0.00497543$ |
| 2026-10-21 | 4,607,023$ | 1,541,304$ | 0.00709795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
