GT Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 955,648$ | 226,886$ | N/A |
| 2026-04-17 | 946,856$ | 221,613$ | 0.02354815$ |
| 2026-04-16 | 933,204$ | 217,944$ | 0.02336648$ |
| 2026-04-15 | 956,604$ | 216,111$ | 0.02300618$ |
| 2026-04-14 | 941,341$ | 216,723$ | 0.02358103$ |
| 2026-04-13 | 929,266$ | 213,402$ | 0.02319644$ |
| 2026-04-12 | 945,560$ | 231,128$ | 0.02290131$ |
| 2026-04-11 | 924,174$ | 226,437$ | 0.02330231$ |
| 2026-04-10 | 905,549$ | 222,520$ | 0.02276603$ |
| 2026-04-09 | 938,770$ | 189,792$ | 0.02230154$ |
| 2026-04-08 | 951,014$ | 218,337$ | 0.02313553$ |
| 2026-04-07 | 936,865$ | 226,782$ | 0.02343728$ |
| 2026-04-06 | 908,448$ | 215,359$ | 0.02308504$ |
| 2026-04-05 | 914,061$ | 218,247$ | 0.02238254$ |
| 2026-04-04 | 916,432$ | 219,370$ | 0.02253522$ |
| 2026-04-03 | 919,877$ | 220,677$ | 0.02258948$ |
| 2026-04-02 | 952,906$ | 239,717$ | 0.02266169$ |
| 2026-04-01 | 964,296$ | 223,429$ | 0.02349211$ |
| 2026-03-31 | 949,647$ | 220,038$ | 0.02376765$ |
| 2026-03-30 | 940,507$ | 220,909$ | 0.02340280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
