GTF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,810.15$ | 7.63$ | N/A |
| 2026-06-20 | 19,831.81$ | 1.45$ | 0.000000198101$ |
| 2026-06-19 | 19,832.25$ | 1.45$ | 0.000000198318$ |
| 2026-06-18 | 19,847.12$ | 2.83$ | 0.000000198322$ |
| 2026-06-17 | 19,846.66$ | 2.83$ | 0.000000198798$ |
| 2026-06-16 | 19,846.63$ | 2.83$ | 0.000000198465$ |
| 2026-06-15 | 20,042$ | 1.22$ | 0.000000198466$ |
| 2026-06-14 | 19,982.60$ | 34.07$ | 0.000000200417$ |
| 2026-06-13 | 20,210$ | 8.48$ | 0.000000199826$ |
| 2026-06-12 | 20,210$ | 8.48$ | 0.000000202103$ |
| 2026-06-11 | 20,234$ | 2.36$ | 0.000000202103$ |
| 2026-06-10 | 20,236$ | 2.48$ | 0.000000202340$ |
| 2026-06-09 | 19,660.36$ | 1.013$ | 0.000000202361$ |
| 2026-06-08 | 20,512$ | 3.67$ | 0.000000196604$ |
| 2026-06-07 | 18,293.33$ | 24.20$ | 0.000000205124$ |
| 2026-06-06 | 18,293.33$ | 24.20$ | 0.000000182933$ |
| 2026-06-05 | 19,013.19$ | 1.91$ | 0.000000182933$ |
| 2026-06-04 | 20,179$ | 15.25$ | 0.000000189832$ |
| 2026-06-03 | 20,726$ | 15.66$ | 0.000000201793$ |
| 2026-06-02 | 22,065$ | 32.84$ | 0.000000207260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
