Guild of Guardians 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,111,390$ | 3,006.46$ | N/A |
| 2026-04-22 | 3,023,297$ | 3,185.04$ | 0.00388958$ |
| 2026-04-21 | 2,994,053$ | 3,892.85$ | 0.00377850$ |
| 2026-04-20 | 2,987,227$ | 4,828.11$ | 0.00374159$ |
| 2026-04-19 | 2,997,478$ | 5,587.34$ | 0.00373332$ |
| 2026-04-18 | 2,953,246$ | 13,973.66$ | 0.00374530$ |
| 2026-04-17 | 2,979,503$ | 14,706.81$ | 0.00369109$ |
| 2026-04-16 | 3,050,380$ | 16,273.24$ | 0.00372835$ |
| 2026-04-15 | 3,008,556$ | 18,288.32$ | 0.00380991$ |
| 2026-04-14 | 3,073,986$ | 17,053.16$ | 0.00376006$ |
| 2026-04-13 | 3,002,767$ | 13,650.58$ | 0.00384163$ |
| 2026-04-12 | 3,055,312$ | 14,390.81$ | 0.00375517$ |
| 2026-04-11 | 3,092,048$ | 13,671.59$ | 0.00381850$ |
| 2026-04-10 | 3,050,672$ | 18,096.36$ | 0.00386438$ |
| 2026-04-09 | 3,047,802$ | 16,706.80$ | 0.00381263$ |
| 2026-04-08 | 3,020,085$ | 18,522.23$ | 0.00381098$ |
| 2026-04-07 | 2,951,535$ | 13,697.14$ | 0.00377387$ |
| 2026-04-06 | 2,995,598$ | 14,150.30$ | 0.00368880$ |
| 2026-04-05 | 2,924,666$ | 14,695.45$ | 0.00374688$ |
| 2026-04-04 | 2,945,285$ | 17,332.60$ | 0.00365527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
