Guild of Guardians 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,345,402$ | 7,682.82$ | N/A |
| 2026-06-07 | 2,327,989$ | 9,191.77$ | 0.00292992$ |
| 2026-06-06 | 2,342,870$ | 7,836.15$ | 0.00291013$ |
| 2026-06-05 | 2,627,693$ | 8,793.85$ | 0.00294308$ |
| 2026-06-04 | 2,663,084$ | 4,399.93$ | 0.00328866$ |
| 2026-06-03 | 2,658,313$ | 7,995.62$ | 0.00332676$ |
| 2026-06-02 | 2,647,482$ | 4,833.86$ | 0.00332156$ |
| 2026-06-01 | 2,697,364$ | 4,484.64$ | 0.00330538$ |
| 2026-05-31 | 2,587,329$ | 4,984.35$ | 0.00337114$ |
| 2026-05-30 | 2,585,219$ | 3,472.55$ | 0.00323366$ |
| 2026-05-29 | 2,583,310$ | 14,551.40$ | 0.00323214$ |
| 2026-05-28 | 2,493,267$ | 11,975.87$ | 0.00322906$ |
| 2026-05-27 | 2,236,059$ | 1,994.49$ | 0.00311429$ |
| 2026-05-26 | 2,259,779$ | 2,516.85$ | 0.00279382$ |
| 2026-05-25 | 2,215,744$ | 2,047.48$ | 0.00282443$ |
| 2026-05-24 | 2,226,263$ | 3,029.23$ | 0.00276918$ |
| 2026-05-23 | 2,217,185$ | 4,654.79$ | 0.00278231$ |
| 2026-05-22 | 2,253,265$ | 7,290.31$ | 0.00277132$ |
| 2026-05-21 | 2,206,080$ | 5,978.68$ | 0.00281608$ |
| 2026-05-20 | 2,145,936$ | 6,329.53$ | 0.00275896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
