GULD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 33,526$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 44,012$ | 0.02205477$ |
| 2026-06-19 | 0.000000000000000000$ | 49,238$ | 0.02218269$ |
| 2026-06-18 | 0.000000000000000000$ | 47,888$ | 0.02215294$ |
| 2026-06-17 | 0.000000000000000000$ | 51,024$ | 0.02196598$ |
| 2026-06-16 | 0.000000000000000000$ | 59,605$ | 0.02242384$ |
| 2026-06-15 | 0.000000000000000000$ | 56,605$ | 0.02241707$ |
| 2026-06-14 | 0.000000000000000000$ | 41,811$ | 0.02227609$ |
| 2026-06-13 | 0.000000000000000000$ | 25,749$ | 0.02240758$ |
| 2026-06-12 | 0.000000000000000000$ | 28,964$ | 0.02231198$ |
| 2026-06-11 | 0.000000000000000000$ | 26,142$ | 0.02228164$ |
| 2026-06-10 | 0.000000000000000000$ | 7,603.23$ | 0.02214137$ |
| 2026-06-09 | 0.000000000000000000$ | 789.38$ | 0.02178186$ |
| 2026-06-08 | 0.000000000000000000$ | 6,260.00$ | 0.02131960$ |
| 2026-06-07 | 0.000000000000000000$ | 4,885.12$ | 0.02071884$ |
| 2026-06-06 | 0.000000000000000000$ | 10,448.98$ | 0.02111111$ |
| 2026-06-05 | 0.000000000000000000$ | 19,694.43$ | 0.02115525$ |
| 2026-06-04 | 0.000000000000000000$ | 16,628.62$ | 0.02177592$ |
| 2026-06-03 | 0.000000000000000000$ | 18,632.78$ | 0.02194919$ |
| 2026-06-02 | 0.000000000000000000$ | 10,754.82$ | 0.02200529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
