Gunz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 36,025,931$ | 9,387,669$ | N/A |
| 2026-03-25 | 35,993,024$ | 16,283,203$ | 0.02192205$ |
| 2026-03-24 | 37,343,723$ | 30,138,655$ | 0.02191534$ |
| 2026-03-23 | 42,971,359$ | 29,798,595$ | 0.02270319$ |
| 2026-03-22 | 33,591,088$ | 16,393,488$ | 0.02616294$ |
| 2026-03-21 | 33,060,696$ | 15,575,145$ | 0.02044695$ |
| 2026-03-20 | 29,351,414$ | 9,301,897$ | 0.02013047$ |
| 2026-03-19 | 26,972,729$ | 11,202,751$ | 0.01789243$ |
| 2026-03-18 | 28,678,249$ | 22,427,400$ | 0.01640627$ |
| 2026-03-17 | 26,360,440$ | 8,855,563$ | 0.01745505$ |
| 2026-03-16 | 25,027,766$ | 6,369,698$ | 0.01604979$ |
| 2026-03-15 | 25,287,226$ | 7,621,376$ | 0.01525266$ |
| 2026-03-14 | 25,986,764$ | 9,548,295$ | 0.01539120$ |
| 2026-03-13 | 27,329,254$ | 7,053,248$ | 0.01582721$ |
| 2026-03-12 | 28,514,958$ | 11,272,006$ | 0.01662610$ |
| 2026-03-11 | 28,252,682$ | 10,642,178$ | 0.01738984$ |
| 2026-03-10 | 30,781,139$ | 11,696,214$ | 0.01720190$ |
| 2026-03-09 | 29,968,714$ | 9,862,648$ | 0.01874137$ |
| 2026-03-08 | 31,321,840$ | 7,687,385$ | 0.01823290$ |
| 2026-03-07 | 32,861,853$ | 10,264,603$ | 0.01907338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
