Gunz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,696,367$ | 5,685,406$ | N/A |
| 2026-06-21 | 14,206,868$ | 7,211,049$ | 0.00569895$ |
| 2026-06-20 | 13,974,178$ | 6,767,758$ | 0.00592837$ |
| 2026-06-19 | 14,592,779$ | 21,752,653$ | 0.00584884$ |
| 2026-06-18 | 14,369,032$ | 6,274,587$ | 0.00613099$ |
| 2026-06-17 | 14,133,472$ | 5,671,000$ | 0.00605144$ |
| 2026-06-16 | 14,315,004$ | 7,027,317$ | 0.00596045$ |
| 2026-06-15 | 14,299,130$ | 7,832,860$ | 0.00606426$ |
| 2026-06-14 | 13,978,390$ | 6,401,025$ | 0.00608315$ |
| 2026-06-13 | 13,834,778$ | 5,866,338$ | 0.00595933$ |
| 2026-06-12 | 14,222,657$ | 5,212,080$ | 0.00591507$ |
| 2026-06-11 | 13,850,446$ | 5,750,336$ | 0.00608753$ |
| 2026-06-10 | 14,377,107$ | 6,391,125$ | 0.00595658$ |
| 2026-06-09 | 14,423,562$ | 7,985,267$ | 0.00619958$ |
| 2026-06-08 | 15,482,194$ | 13,055,617$ | 0.00624446$ |
| 2026-06-07 | 14,079,073$ | 23,278,340$ | 0.00671945$ |
| 2026-06-06 | 13,477,826$ | 7,899,186$ | 0.00612699$ |
| 2026-06-05 | 14,379,538$ | 8,241,552$ | 0.00588545$ |
| 2026-06-04 | 16,523,487$ | 9,101,523$ | 0.00629879$ |
| 2026-06-03 | 15,784,924$ | 9,350,289$ | 0.00725719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
