Guru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 284,619$ | 297.67$ | N/A |
| 2026-05-29 | 284,736$ | 306.87$ | 0.00287452$ |
| 2026-05-28 | 284,673$ | 4,216.89$ | 0.00287569$ |
| 2026-05-27 | 266,119$ | 56.92$ | 0.00287400$ |
| 2026-05-26 | 266,119$ | 56.92$ | 0.00268699$ |
| 2026-05-25 | 269,496$ | 331.45$ | 0.00268699$ |
| 2026-05-24 | 271,834$ | 596.38$ | 0.00272184$ |
| 2026-05-23 | 290,091$ | 278.33$ | 0.00274539$ |
| 2026-05-22 | 290,732$ | 357.89$ | 0.00292978$ |
| 2026-05-21 | 293,807$ | 1,281.48$ | 0.00293625$ |
| 2026-05-20 | 275,746$ | 410.43$ | 0.00296727$ |
| 2026-05-19 | 282,474$ | 2,504.04$ | 0.00278421$ |
| 2026-05-18 | 326,362$ | 203.53$ | 0.00285408$ |
| 2026-05-17 | 325,313$ | 1,171.41$ | 0.00329610$ |
| 2026-05-16 | 322,151$ | 494.65$ | 0.00328365$ |
| 2026-05-15 | 333,862$ | 875.55$ | 0.00325357$ |
| 2026-05-14 | 351,340$ | 167.70$ | 0.00337258$ |
| 2026-05-13 | 352,047$ | 39.03$ | 0.00354836$ |
| 2026-05-12 | 361,819$ | 866.15$ | 0.00355605$ |
| 2026-05-11 | 372,916$ | 47.68$ | 0.00365439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
