Guru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 508,259$ | 388.54$ | N/A |
| 2026-03-26 | 534,515$ | 1,236.56$ | 0.00513317$ |
| 2026-03-25 | 558,933$ | 448.52$ | 0.00539711$ |
| 2026-03-24 | 566,065$ | 1,648.40$ | 0.00564697$ |
| 2026-03-23 | 570,453$ | 8.27$ | 0.00571697$ |
| 2026-03-22 | 577,874$ | 86.01$ | 0.00576128$ |
| 2026-03-21 | 584,132$ | 64.87$ | 0.00583624$ |
| 2026-03-20 | 584,668$ | 83.92$ | 0.00589943$ |
| 2026-03-19 | 607,085$ | 67.04$ | 0.00590667$ |
| 2026-03-18 | 637,232$ | 1,970.15$ | 0.00613125$ |
| 2026-03-17 | 659,943$ | 4.70$ | 0.00643570$ |
| 2026-03-16 | 610,100$ | 4.35$ | 0.00666502$ |
| 2026-03-15 | 580,330$ | 139.20$ | 0.00616164$ |
| 2026-03-14 | 585,830$ | 144.07$ | 0.00586098$ |
| 2026-03-13 | 589,436$ | 714.83$ | 0.00591706$ |
| 2026-03-12 | 594,706$ | 998.45$ | 0.00595732$ |
| 2026-03-11 | 614,644$ | 880.60$ | 0.00600983$ |
| 2026-03-10 | 616,788$ | 1,192.62$ | 0.00620753$ |
| 2026-03-09 | 605,422$ | 1,854.13$ | 0.00621758$ |
| 2026-03-08 | 589,881$ | 1,298.47$ | 0.00611939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
