GYEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,296,053$ | 1,539.10$ | N/A |
| 2026-03-25 | 5,654,307$ | 20.67$ | 0.00500646$ |
| 2026-03-24 | 5,371,808$ | 65.88$ | 0.00534507$ |
| 2026-03-23 | 5,448,515$ | 672.82$ | 0.00507840$ |
| 2026-03-22 | 5,067,386$ | 651.01$ | 0.00515058$ |
| 2026-03-21 | 5,307,614$ | 49.06$ | 0.00479023$ |
| 2026-03-20 | 5,654,948$ | 585.67$ | 0.00501977$ |
| 2026-03-19 | 5,455,358$ | 21.17$ | 0.00534573$ |
| 2026-03-18 | 5,636,541$ | 21.99$ | 0.00516145$ |
| 2026-03-17 | 6,052,135$ | 207.71$ | 0.00532735$ |
| 2026-03-16 | 5,323,251$ | 2,530.79$ | 0.00571118$ |
| 2026-03-15 | 5,307,099$ | 16,845.09$ | 0.00502395$ |
| 2026-03-14 | 5,544,877$ | 358.29$ | 0.00500845$ |
| 2026-03-13 | 5,272,342$ | 60.62$ | 0.00523304$ |
| 2026-03-12 | 5,259,069$ | 348.25$ | 0.00497395$ |
| 2026-03-11 | 5,143,752$ | 5,382.96$ | 0.00496143$ |
| 2026-03-10 | 6,096,433$ | 59.37$ | 0.00485261$ |
| 2026-03-09 | 5,199,143$ | 183.89$ | 0.00574945$ |
| 2026-03-08 | 5,432,370$ | 45.90$ | 0.00490364$ |
| 2026-03-07 | 5,139,417$ | 517.54$ | 0.00509637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
