H2O 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,685,827$ | 973,816$ | N/A |
| 2026-06-01 | 16,110,861$ | 340,723$ | 6.52$ |
| 2026-05-31 | 16,303,135$ | 254,399$ | 6.72$ |
| 2026-05-30 | 16,353,748$ | 480,249$ | 6.78$ |
| 2026-05-29 | 16,479,349$ | 485,693$ | 6.79$ |
| 2026-05-28 | 16,643,496$ | 542,477$ | 6.81$ |
| 2026-05-27 | 16,969,767$ | 422,532$ | 6.87$ |
| 2026-05-26 | 16,850,847$ | 261,399$ | 7.01$ |
| 2026-05-25 | 16,796,640$ | 311,558$ | 7.13$ |
| 2026-05-24 | 16,998,735$ | 558,024$ | 7.10$ |
| 2026-05-23 | 16,877,501$ | 483,398$ | 7.19$ |
| 2026-05-22 | 17,327,724$ | 477,116$ | 7.11$ |
| 2026-05-21 | 17,108,363$ | 540,835$ | 7.31$ |
| 2026-05-20 | 17,322,032$ | 396,838$ | 7.21$ |
| 2026-05-19 | 17,616,294$ | 1,186,036$ | 7.23$ |
| 2026-05-18 | 17,332,865$ | 387,223$ | 7.35$ |
| 2026-05-17 | 17,705,747$ | 348,571$ | 7.24$ |
| 2026-05-16 | 18,045,720$ | 280,516$ | 7.40$ |
| 2026-05-15 | 18,535,272$ | 414,654$ | 7.55$ |
| 2026-05-14 | 18,208,615$ | 498,102$ | 7.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
