H2O Dao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 6,727.02$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 7,131.73$ | 0.00058355$ |
| 2026-04-18 | 0.000000000000000000$ | 8,782.35$ | 0.00058343$ |
| 2026-04-17 | 0.000000000000000000$ | 4,000.41$ | 0.00058344$ |
| 2026-04-16 | 0.000000000000000000$ | 3,053.57$ | 0.00058378$ |
| 2026-04-15 | 0.000000000000000000$ | 3,630.34$ | 0.00058300$ |
| 2026-04-14 | 0.000000000000000000$ | 3,294.52$ | 0.00058348$ |
| 2026-04-13 | 0.000000000000000000$ | 3,292.08$ | 0.00058363$ |
| 2026-04-12 | 0.000000000000000000$ | 3,212.54$ | 0.00058514$ |
| 2026-04-11 | 0.000000000000000000$ | 3,336.75$ | 0.00058514$ |
| 2026-04-10 | 0.000000000000000000$ | 3,078.40$ | 0.00058520$ |
| 2026-04-09 | 0.000000000000000000$ | 2,648.29$ | 0.00058592$ |
| 2026-04-08 | 0.000000000000000000$ | 3,286.31$ | 0.00052894$ |
| 2026-04-07 | 0.000000000000000000$ | 3,702.61$ | 0.00058659$ |
| 2026-04-06 | 0.000000000000000000$ | 3,405.46$ | 0.00058726$ |
| 2026-04-05 | 0.000000000000000000$ | 3,275.96$ | 0.00058843$ |
| 2026-04-04 | 0.000000000000000000$ | 3,555.52$ | 0.00058839$ |
| 2026-04-03 | 0.000000000000000000$ | 3,572.81$ | 0.00058804$ |
| 2026-04-02 | 0.000000000000000000$ | 3,391.51$ | 0.00058918$ |
| 2026-04-01 | 0.000000000000000000$ | 4,524.71$ | 0.00059029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
