Habitat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 939,986$ | 7.90$ | N/A |
| 2026-03-25 | 932,308$ | 4,334.78$ | 0.01277780$ |
| 2026-03-24 | 984,525$ | 8,964.26$ | 0.01267342$ |
| 2026-03-23 | 1,031,774$ | 88.61$ | 0.01338325$ |
| 2026-03-22 | 1,069,639$ | 1.40$ | 0.01402418$ |
| 2026-03-21 | 1,069,536$ | 1.40$ | 0.01453884$ |
| 2026-03-20 | 1,073,440$ | 1.48$ | 0.01454018$ |
| 2026-03-19 | 1,072,545$ | 2.98$ | 0.01459192$ |
| 2026-03-18 | 1,130,710$ | 167.02$ | 0.01457975$ |
| 2026-03-17 | 1,137,124$ | 4.31$ | 0.01536897$ |
| 2026-03-16 | 1,054,171$ | 1.36$ | 0.01545761$ |
| 2026-03-15 | 1,036,655$ | 2.71$ | 0.01432998$ |
| 2026-03-14 | 1,049,953$ | 299.85$ | 0.01409188$ |
| 2026-03-13 | 1,039,310$ | 468.70$ | 0.01427264$ |
| 2026-03-12 | 1,036,907$ | 166.31$ | 0.01412921$ |
| 2026-03-11 | 1,019,876$ | 213.86$ | 0.01409410$ |
| 2026-03-10 | 1,020,759$ | 571.14$ | 0.01386379$ |
| 2026-03-09 | 986,357$ | 1.72$ | 0.01387705$ |
| 2026-03-08 | 996,459$ | 112.34$ | 0.01340814$ |
| 2026-03-07 | 1,014,694$ | 98.88$ | 0.01354547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
