Hacash 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 18,437.58$ | 12,191.94$ | N/A |
| 2026-07-13 | 17,122.48$ | 9,452.28$ | 0.244607$ |
| 2026-07-12 | 16,394.42$ | 12,353.57$ | 0.234206$ |
| 2026-07-11 | 18,824.17$ | 8,929.03$ | 0.268917$ |
| 2026-07-10 | 18,106.64$ | 7,911.04$ | 0.258666$ |
| 2026-07-09 | 18,010.56$ | 8,307.26$ | 0.257294$ |
| 2026-07-08 | 18,598.53$ | 11,787.31$ | 0.265693$ |
| 2026-07-07 | 18,851.02$ | 13,459.31$ | 0.269300$ |
| 2026-07-06 | 18,175.57$ | 14,287.07$ | 0.259651$ |
| 2026-07-05 | 20,895$ | 10,610.10$ | 0.298502$ |
| 2026-07-04 | 21,619$ | 7,776.76$ | 0.308840$ |
| 2026-07-03 | 21,981$ | 6,685.56$ | 0.314015$ |
| 2026-07-02 | 20,589$ | 7,703.81$ | 0.294128$ |
| 2026-07-01 | 20,540$ | 8,926.94$ | 0.293422$ |
| 2026-06-30 | 482,241$ | 10,817.54$ | 0.278952$ |
| 2026-06-29 | 521,604$ | 12,205.34$ | 0.301722$ |
| 2026-06-28 | 533,626$ | 15,448.96$ | 0.308677$ |
| 2026-06-27 | 567,156$ | 12,492.56$ | 0.328072$ |
| 2026-06-26 | 591,603$ | 15,252.17$ | 0.342213$ |
| 2026-06-25 | 540,973$ | 10,046.74$ | 0.312926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
