Hacken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,643,326$ | 100,142$ | N/A |
| 2026-06-05 | 1,651,523$ | 99,011$ | 0.00197238$ |
| 2026-06-04 | 1,658,806$ | 69,648$ | 0.00198294$ |
| 2026-06-03 | 1,665,464$ | 99,133$ | 0.00199096$ |
| 2026-06-02 | 1,670,436$ | 91,232$ | 0.00199855$ |
| 2026-06-01 | 1,671,073$ | 87,784$ | 0.00200500$ |
| 2026-05-31 | 1,677,460$ | 96,604$ | 0.00200554$ |
| 2026-05-30 | 1,670,728$ | 90,394$ | 0.00201707$ |
| 2026-05-29 | 1,665,833$ | 90,653$ | 0.00200542$ |
| 2026-05-28 | 1,660,705$ | 88,399$ | 0.00200187$ |
| 2026-05-27 | 1,686,301$ | 83,420$ | 0.00199356$ |
| 2026-05-26 | 1,777,115$ | 95,510$ | 0.00202527$ |
| 2026-05-25 | 1,786,706$ | 91,328$ | 0.00212874$ |
| 2026-05-24 | 1,800,005$ | 89,620$ | 0.00214852$ |
| 2026-05-23 | 1,877,570$ | 87,114$ | 0.00215914$ |
| 2026-05-22 | 1,897,082$ | 92,414$ | 0.00225230$ |
| 2026-05-21 | 1,839,366$ | 92,078$ | 0.00227695$ |
| 2026-05-20 | 1,892,707$ | 83,828$ | 0.00220768$ |
| 2026-05-19 | 1,912,820$ | 85,471$ | 0.00226922$ |
| 2026-05-18 | 1,948,600$ | 79,880$ | 0.00229595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
