Hacken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,663,404$ | 110,065$ | N/A |
| 2026-04-17 | 2,694,101$ | 113,849$ | 0.00319655$ |
| 2026-04-16 | 2,663,234$ | 98,010$ | 0.00323268$ |
| 2026-04-15 | 2,630,626$ | 106,465$ | 0.00319548$ |
| 2026-04-14 | 2,634,207$ | 106,785$ | 0.00315737$ |
| 2026-04-13 | 2,646,050$ | 103,518$ | 0.00316167$ |
| 2026-04-12 | 2,664,215$ | 109,962$ | 0.00317487$ |
| 2026-04-11 | 2,635,489$ | 94,917$ | 0.00319990$ |
| 2026-04-10 | 2,608,956$ | 78,231$ | 0.00316073$ |
| 2026-04-09 | 2,945,145$ | 68,806$ | 0.00313088$ |
| 2026-04-08 | 2,938,293$ | 61,592$ | 0.00353488$ |
| 2026-04-07 | 3,023,802$ | 93,976$ | 0.00352612$ |
| 2026-04-06 | 3,042,823$ | 101,095$ | 0.00362842$ |
| 2026-04-05 | 3,050,286$ | 93,958$ | 0.00365210$ |
| 2026-04-04 | 3,051,277$ | 88,292$ | 0.00365805$ |
| 2026-04-03 | 3,066,470$ | 97,893$ | 0.00366273$ |
| 2026-04-02 | 3,031,266$ | 90,341$ | 0.00368116$ |
| 2026-04-01 | 3,042,320$ | 96,160$ | 0.00363822$ |
| 2026-03-31 | 3,130,675$ | 88,407$ | 0.00365227$ |
| 2026-03-30 | 3,155,323$ | 96,503$ | 0.00375881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
