had to take profits sir 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 129,489$ | 65,171$ | N/A |
| 2026-06-23 | 140,846$ | 23,836$ | 0.00012945$ |
| 2026-06-22 | 122,541$ | 27,361$ | 0.00014092$ |
| 2026-06-21 | 142,719$ | 18,437.50$ | 0.00012353$ |
| 2026-06-20 | 118,550$ | 46,267$ | 0.00014274$ |
| 2026-06-19 | 136,762$ | 24,655$ | 0.00011922$ |
| 2026-06-18 | 176,552$ | 34,056$ | 0.00013651$ |
| 2026-06-17 | 152,812$ | 29,478$ | 0.00017514$ |
| 2026-06-16 | 194,464$ | 47,158$ | 0.00015049$ |
| 2026-06-15 | 279,922$ | 43,426$ | 0.00019456$ |
| 2026-06-14 | 248,462$ | 34,716$ | 0.00026810$ |
| 2026-06-13 | 146,870$ | 27,776$ | 0.00024686$ |
| 2026-06-12 | 154,492$ | 34,647$ | 0.00014694$ |
| 2026-06-11 | 121,035$ | 63,195$ | 0.00015374$ |
| 2026-06-10 | 182,646$ | 41,996$ | 0.00012110$ |
| 2026-06-09 | 216,536$ | 51,786$ | 0.00018274$ |
| 2026-06-08 | 201,837$ | 44,411$ | 0.00021662$ |
| 2026-06-07 | 205,632$ | 82,134$ | 0.00020177$ |
| 2026-06-06 | 315,861$ | 53,016$ | 0.00020648$ |
| 2026-06-05 | 335,730$ | 39,458$ | 0.00031469$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
