had to take profits sir 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,486$ | 443.27$ | N/A |
| 2026-04-19 | 27,994$ | 1,666.78$ | 0.00002749$ |
| 2026-04-18 | 29,655$ | 1,474.42$ | 0.00002800$ |
| 2026-04-17 | 31,308$ | 468.61$ | 0.00002966$ |
| 2026-04-16 | 32,087$ | 275.74$ | 0.00003131$ |
| 2026-04-15 | 33,287$ | 918.85$ | 0.00003209$ |
| 2026-04-14 | 35,454$ | 323.55$ | 0.00003332$ |
| 2026-04-13 | 31,878$ | 1,303.01$ | 0.00003546$ |
| 2026-04-12 | 36,657$ | 4,536.54$ | 0.00003188$ |
| 2026-04-11 | 33,032$ | 12,631.55$ | 0.00003666$ |
| 2026-04-10 | 30,744$ | 316.82$ | 0.00003304$ |
| 2026-04-09 | 30,747$ | 915.01$ | 0.00003075$ |
| 2026-04-08 | 34,628$ | 152.91$ | 0.00003075$ |
| 2026-04-07 | 33,563$ | 300.38$ | 0.00003451$ |
| 2026-04-06 | 33,834$ | 1,132.16$ | 0.00003362$ |
| 2026-04-05 | 37,188$ | 22,203$ | 0.00003394$ |
| 2026-04-04 | 31,495$ | 1,866.90$ | 0.00003719$ |
| 2026-04-03 | 32,976$ | 28,184$ | 0.00003150$ |
| 2026-04-02 | 28,293$ | 2,309.53$ | 0.00003183$ |
| 2026-04-01 | 27,539$ | 2.37$ | 0.00002815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
