Haedal Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 46,017,003$ | 61,876$ | N/A |
| 2026-04-18 | 48,196,655$ | 94,456$ | 1.030$ |
| 2026-04-17 | 49,117,201$ | 718,551$ | 1.076$ |
| 2026-04-16 | 47,919,150$ | 46,373$ | 1.078$ |
| 2026-04-15 | 46,646,923$ | 149,280$ | 1.028$ |
| 2026-04-14 | 47,199,517$ | 64,750$ | 1.004$ |
| 2026-04-13 | 44,578,138$ | 52,370$ | 1.032$ |
| 2026-04-12 | 46,672,599$ | 184,805$ | 0.966579$ |
| 2026-04-11 | 46,486,686$ | 42,383$ | 1.015$ |
| 2026-04-10 | 44,538,067$ | 62,666$ | 1.014$ |
| 2026-04-09 | 43,603,362$ | 33,295$ | 1.001$ |
| 2026-04-08 | 45,915,964$ | 46,886$ | 0.980455$ |
| 2026-04-07 | 41,645,200$ | 48,943$ | 1.033$ |
| 2026-04-06 | 41,478,063$ | 11,835.76$ | 0.940522$ |
| 2026-04-05 | 41,474,854$ | 68,594$ | 0.932701$ |
| 2026-04-04 | 41,524,142$ | 33,854$ | 0.933361$ |
| 2026-04-03 | 40,681,883$ | 191,925$ | 0.936818$ |
| 2026-04-02 | 41,732,639$ | 71,679$ | 0.923970$ |
| 2026-04-01 | 42,088,345$ | 87,879$ | 0.947274$ |
| 2026-03-31 | 41,443,823$ | 120,725$ | 0.939622$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
