Haedal Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 28,032,231$ | 72,828$ | N/A |
| 2026-06-06 | 26,676,388$ | 111,108$ | 0.775158$ |
| 2026-06-05 | 29,213,988$ | 264,051$ | 0.753830$ |
| 2026-06-04 | 31,995,308$ | 92,749$ | 0.825829$ |
| 2026-06-03 | 30,170,534$ | 73,174$ | 0.888381$ |
| 2026-06-02 | 32,818,138$ | 54,834$ | 0.865949$ |
| 2026-06-01 | 33,306,224$ | 53,259$ | 0.947552$ |
| 2026-05-31 | 33,879,823$ | 46,869$ | 0.962624$ |
| 2026-05-30 | 33,912,870$ | 143,058$ | 0.975360$ |
| 2026-05-29 | 34,540,700$ | 18,764.44$ | 0.976351$ |
| 2026-05-28 | 35,735,528$ | 51,290$ | 0.997347$ |
| 2026-05-27 | 37,519,888$ | 201,816$ | 1.034$ |
| 2026-05-26 | 38,823,643$ | 192,758$ | 1.081$ |
| 2026-05-25 | 38,241,699$ | 72,269$ | 1.12$ |
| 2026-05-24 | 39,339,583$ | 338,808$ | 1.11$ |
| 2026-05-23 | 38,887,069$ | 99,575$ | 1.15$ |
| 2026-05-22 | 41,710,510$ | 71,119$ | 1.13$ |
| 2026-05-21 | 39,991,577$ | 23,180$ | 1.21$ |
| 2026-05-20 | 39,207,487$ | 133,284$ | 1.16$ |
| 2026-05-19 | 39,551,761$ | 18,621.22$ | 1.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
