Haedal Staked WAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 5,952.38$ | 496.94$ | N/A |
| 2026-06-22 | 5,431.26$ | 2,920.87$ | 0.03720787$ |
| 2026-06-21 | 5,520.30$ | 998.50$ | 0.03397825$ |
| 2026-06-20 | 5,780.18$ | 641.71$ | 0.03447890$ |
| 2026-06-19 | 5,975.19$ | 618.19$ | 0.03615269$ |
| 2026-06-18 | 5,509.68$ | 338.56$ | 0.03754506$ |
| 2026-06-17 | 5,548.78$ | 4,340.65$ | 0.03443551$ |
| 2026-06-16 | 5,678.59$ | 1,852.48$ | 0.03468024$ |
| 2026-06-15 | 5,520.76$ | 8,962.22$ | 0.03552322$ |
| 2026-06-14 | 5,572.65$ | 99,892$ | 0.03453913$ |
| 2026-06-13 | 5,440.46$ | 10,741.75$ | 0.03482901$ |
| 2026-06-12 | 5,308.85$ | 7,681.78$ | 0.03404695$ |
| 2026-06-11 | 5,061.42$ | 6,060.04$ | 0.03309280$ |
| 2026-06-10 | 5,167.61$ | 5,367.66$ | 0.03163406$ |
| 2026-06-09 | 5,463.22$ | 13,465.17$ | 0.03232161$ |
| 2026-06-08 | 5,633.37$ | 514.85$ | 0.03416541$ |
| 2026-06-07 | 5,661.60$ | 1,331.26$ | 0.03533518$ |
| 2026-06-06 | 5,705.66$ | 753.45$ | 0.03538501$ |
| 2026-06-05 | 6,311.94$ | 113.23$ | 0.03565025$ |
| 2026-06-04 | 7,070.62$ | 4,089.61$ | 0.03944964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
