HairDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 9,410,705$ | 41,365$ | N/A |
| 2026-04-22 | 9,928,240$ | 22,830$ | 13.54$ |
| 2026-04-21 | 9,765,228$ | 5,858.29$ | 14.28$ |
| 2026-04-20 | 9,642,836$ | 42,732$ | 14.05$ |
| 2026-04-19 | 10,395,891$ | 45,060$ | 13.87$ |
| 2026-04-18 | 10,248,163$ | 48,966$ | 14.96$ |
| 2026-04-17 | 10,374,724$ | 192,020$ | 14.75$ |
| 2026-04-16 | 10,119,115$ | 228,925$ | 14.95$ |
| 2026-04-15 | 9,251,903$ | 5,580.32$ | 14.56$ |
| 2026-04-14 | 9,483,577$ | 215.18$ | 13.35$ |
| 2026-04-13 | 8,746,431$ | 224.54$ | 13.65$ |
| 2026-04-12 | 8,967,641$ | 2,646.75$ | 12.59$ |
| 2026-04-11 | 8,900,347$ | 1,652.36$ | 12.90$ |
| 2026-04-10 | 8,795,767$ | 495.39$ | 12.81$ |
| 2026-04-09 | 8,763,712$ | 479.07$ | 12.65$ |
| 2026-04-08 | 8,934,645$ | 694.52$ | 12.61$ |
| 2026-04-07 | 8,400,996$ | 2,162.91$ | 12.85$ |
| 2026-04-06 | 8,363,490$ | 1,540.78$ | 12.09$ |
| 2026-04-05 | 8,251,916$ | 170.20$ | 12.03$ |
| 2026-04-04 | 8,231,117$ | 741.02$ | 11.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
