Hakka Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 459,715$ | 11,617.81$ | N/A |
| 2026-06-22 | 450,273$ | 12,922.60$ | 0.00157174$ |
| 2026-06-21 | 520,212$ | 14,697.88$ | 0.00153946$ |
| 2026-06-20 | 455,647$ | 13,854.48$ | 0.00178041$ |
| 2026-06-19 | 510,956$ | 14,162.58$ | 0.00155784$ |
| 2026-06-18 | 465,150$ | 13,268.27$ | 0.00174498$ |
| 2026-06-17 | 468,768$ | 13,548.89$ | 0.00159033$ |
| 2026-06-16 | 534,522$ | 15,160.30$ | 0.00160270$ |
| 2026-06-15 | 454,388$ | 13,118.65$ | 0.00182753$ |
| 2026-06-14 | 450,125$ | 12,750.47$ | 0.00155355$ |
| 2026-06-13 | 506,359$ | 11,093.47$ | 0.00153896$ |
| 2026-06-12 | 449,621$ | 11,570.56$ | 0.00173359$ |
| 2026-06-11 | 431,568$ | 13,171.59$ | 0.00153726$ |
| 2026-06-10 | 440,367$ | 12,618.31$ | 0.00147551$ |
| 2026-06-09 | 512,179$ | 13,097.51$ | 0.00150560$ |
| 2026-06-08 | 481,714$ | 329.70$ | 0.00175112$ |
| 2026-06-07 | 451,036$ | 205.74$ | 0.00164377$ |
| 2026-06-06 | 457,262$ | 1,301.73$ | 0.00154218$ |
| 2026-06-05 | 485,633$ | 259.52$ | 0.00156336$ |
| 2026-06-04 | 501,269$ | 223.02$ | 0.00166138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
