Half Orange Drinking Lemonade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,575.28$ | 1.075$ | N/A |
| 2026-06-20 | 10,858.30$ | 8.30$ | 0.00001158$ |
| 2026-06-19 | 10,936.73$ | 8.49$ | 0.00001086$ |
| 2026-06-18 | 11,578.11$ | 1.15$ | 0.00001090$ |
| 2026-06-17 | 11,635.96$ | 1.44$ | 0.00001158$ |
| 2026-06-16 | 11,665.71$ | 52.51$ | 0.00001164$ |
| 2026-06-15 | 11,668.34$ | 52.52$ | 0.00001167$ |
| 2026-06-13 | 10,362.60$ | 1.79$ | 0.00001167$ |
| 2026-06-12 | 10,378.89$ | 1.081$ | 0.00001037$ |
| 2026-06-11 | 10,378.89$ | 1.081$ | 0.00001038$ |
| 2026-06-10 | 10,009.45$ | 1.54$ | 0.00001038$ |
| 2026-06-09 | 10,349.48$ | 1.98$ | 0.00001009$ |
| 2026-06-08 | 10,325.01$ | 1.17$ | 0.00001035$ |
| 2026-06-07 | 9,574.38$ | 87.56$ | 0.00001027$ |
| 2026-06-06 | 9,840.48$ | 98.30$ | 0.00000958$ |
| 2026-06-05 | 11,169.44$ | 2.48$ | 0.00000983$ |
| 2026-06-04 | 11,561.53$ | 107.97$ | 0.00001117$ |
| 2026-06-03 | 11,825.51$ | 222.97$ | 0.00001157$ |
| 2026-06-02 | 12,594.09$ | 165.31$ | 0.00001189$ |
| 2026-06-01 | 12,001.90$ | 1.035$ | 0.00001254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
