HALO Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2.91$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 4.44$ | 0.00346823$ |
| 2026-04-18 | 0.000000000000000000$ | 4.58$ | 0.00348490$ |
| 2026-04-17 | 0.000000000000000000$ | 5.35$ | 0.00348451$ |
| 2026-04-16 | 0.000000000000000000$ | 2.80$ | 0.00346891$ |
| 2026-04-15 | 0.000000000000000000$ | 241.13$ | 0.00346757$ |
| 2026-04-14 | 0.000000000000000000$ | 37.71$ | 0.00346783$ |
| 2026-04-13 | 0.000000000000000000$ | 3.06$ | 0.00352638$ |
| 2026-04-12 | 0.000000000000000000$ | 11.23$ | 0.00352859$ |
| 2026-04-11 | 0.000000000000000000$ | 175.13$ | 0.00352998$ |
| 2026-04-10 | 0.000000000000000000$ | 23.56$ | 0.00354175$ |
| 2026-04-09 | 0.000000000000000000$ | 235.54$ | 0.00343893$ |
| 2026-04-08 | 0.000000000000000000$ | 36.67$ | 0.00345018$ |
| 2026-04-07 | 0.000000000000000000$ | 19.65$ | 0.00356448$ |
| 2026-04-06 | 0.000000000000000000$ | 17.80$ | 0.00356450$ |
| 2026-04-05 | 0.000000000000000000$ | 38.94$ | 0.00359045$ |
| 2026-04-04 | 0.000000000000000000$ | 9.29$ | 0.00358048$ |
| 2026-04-03 | 0.000000000000000000$ | 3.57$ | 0.00358627$ |
| 2026-04-02 | 0.000000000000000000$ | 1.58$ | 0.00360251$ |
| 2026-04-01 | 0.000000000000000000$ | 57.58$ | 0.00360154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
