Hana Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,941,218$ | 3,985,018$ | N/A |
| 2026-04-17 | 10,765,714$ | 4,286,620$ | 0.04142174$ |
| 2026-04-16 | 10,230,646$ | 3,808,376$ | 0.04527547$ |
| 2026-04-15 | 11,147,767$ | 3,986,403$ | 0.04261551$ |
| 2026-04-14 | 9,273,743$ | 1,418,635$ | 0.04638708$ |
| 2026-04-13 | 9,249,874$ | 1,735,154$ | 0.03865106$ |
| 2026-04-12 | 8,712,615$ | 1,185,988$ | 0.03854534$ |
| 2026-04-11 | 8,665,399$ | 1,139,139$ | 0.03629630$ |
| 2026-04-10 | 9,022,467$ | 826,189$ | 0.03611411$ |
| 2026-04-09 | 9,048,113$ | 1,151,864$ | 0.03758928$ |
| 2026-04-08 | 9,285,644$ | 681,527$ | 0.03772057$ |
| 2026-04-07 | 9,543,949$ | 971,592$ | 0.03887876$ |
| 2026-04-06 | 9,669,071$ | 750,723$ | 0.03972352$ |
| 2026-04-05 | 9,713,752$ | 682,604$ | 0.04028915$ |
| 2026-04-04 | 9,754,820$ | 588,929$ | 0.04046972$ |
| 2026-04-03 | 9,867,966$ | 1,248,660$ | 0.04065680$ |
| 2026-04-02 | 9,962,237$ | 1,558,749$ | 0.04109761$ |
| 2026-04-01 | 9,647,863$ | 1,121,959$ | 0.04150932$ |
| 2026-03-31 | 9,648,516$ | 1,307,894$ | 0.04020397$ |
| 2026-03-30 | 9,596,495$ | 870,980$ | 0.04020969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
