Hana Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,513,213$ | 5,389,986$ | N/A |
| 2026-11-08 | 3,253,719$ | 1,784,797$ | 0.01463839$ |
| 2026-11-07 | 3,295,362$ | 2,343,613$ | 0.01355716$ |
| 2026-11-06 | 2,992,813$ | 1,475,797$ | 0.01373068$ |
| 2026-11-05 | 3,567,245$ | 1,570,454$ | 0.01247006$ |
| 2026-11-04 | 3,753,988$ | 2,450,226$ | 0.01486352$ |
| 2026-11-03 | 3,818,268$ | 2,063,612$ | 0.01564162$ |
| 2026-11-02 | 3,784,792$ | 1,835,500$ | 0.01590945$ |
| 2026-11-01 | 3,793,830$ | 4,707,734$ | 0.01576997$ |
| 2026-10-31 | 3,363,170$ | 2,139,842$ | 0.01580762$ |
| 2026-10-30 | 3,121,127$ | 4,361,370$ | 0.01401321$ |
| 2026-10-29 | 3,697,490$ | 2,348,836$ | 0.01300470$ |
| 2026-10-28 | 3,476,429$ | 4,088,291$ | 0.01540621$ |
| 2026-10-27 | 3,016,180$ | 1,430,378$ | 0.01448512$ |
| 2026-10-26 | 2,955,528$ | 1,247,564$ | 0.01256742$ |
| 2026-10-25 | 3,072,524$ | 1,837,923$ | 0.01231470$ |
| 2026-10-24 | 2,838,475$ | 1,325,523$ | 0.01280218$ |
| 2026-10-23 | 2,765,835$ | 336,643$ | 0.01182698$ |
| 2026-10-22 | 2,943,858$ | 551,282$ | 0.01152431$ |
| 2026-10-21 | 2,873,250$ | 1,442,978$ | 0.01226607$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
