Hana Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 9,425,866$ | 1,599,876$ | N/A |
| 2026-06-21 | 9,544,149$ | 1,923,913$ | 0.03919258$ |
| 2026-06-20 | 9,285,085$ | 2,110,409$ | 0.03978914$ |
| 2026-06-19 | 9,625,458$ | 2,737,068$ | 0.03864557$ |
| 2026-06-18 | 8,974,513$ | 2,179,266$ | 0.04010586$ |
| 2026-06-17 | 9,360,648$ | 8,813,725$ | 0.03739380$ |
| 2026-06-16 | 9,515,586$ | 5,421,289$ | 0.03899974$ |
| 2026-06-15 | 7,628,815$ | 909,063$ | 0.03968776$ |
| 2026-06-14 | 7,305,906$ | 862,153$ | 0.03179136$ |
| 2026-06-13 | 7,388,344$ | 1,196,398$ | 0.03043932$ |
| 2026-06-12 | 7,466,106$ | 2,081,196$ | 0.03079172$ |
| 2026-06-11 | 7,006,753$ | 1,294,092$ | 0.03110878$ |
| 2026-06-10 | 7,211,598$ | 1,331,947$ | 0.02918290$ |
| 2026-06-09 | 7,423,522$ | 865,838$ | 0.03006561$ |
| 2026-06-08 | 7,606,885$ | 1,201,232$ | 0.03093524$ |
| 2026-06-07 | 7,478,507$ | 1,439,557$ | 0.03164251$ |
| 2026-06-06 | 7,480,542$ | 1,622,386$ | 0.03115511$ |
| 2026-06-05 | 7,787,816$ | 2,061,254$ | 0.03122129$ |
| 2026-06-04 | 7,782,142$ | 1,510,334$ | 0.03241959$ |
| 2026-06-03 | 7,331,968$ | 1,293,930$ | 0.03242282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
