handle.fi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 431,724$ | 7,367.23$ | N/A |
| 2026-06-29 | 523,924$ | 3,936.97$ | 0.00233752$ |
| 2026-06-28 | 552,756$ | 1,180.19$ | 0.00283637$ |
| 2026-06-27 | 553,173$ | 2,547.06$ | 0.00299285$ |
| 2026-06-26 | 593,199$ | 939.06$ | 0.00299482$ |
| 2026-06-25 | 593,037$ | 1,474.70$ | 0.00321181$ |
| 2026-06-24 | 616,763$ | 1,790.36$ | 0.00321094$ |
| 2026-06-23 | 639,097$ | 1,367.24$ | 0.00333940$ |
| 2026-06-22 | 638,518$ | 1,105.20$ | 0.00346000$ |
| 2026-06-21 | 640,766$ | 1,864.81$ | 0.00345719$ |
| 2026-06-20 | 615,272$ | 6,465.04$ | 0.00346903$ |
| 2026-06-19 | 549,911$ | 1,883.53$ | 0.00333131$ |
| 2026-06-18 | 552,706$ | 2,627.57$ | 0.00297720$ |
| 2026-06-17 | 591,812$ | 1,277.45$ | 0.00299257$ |
| 2026-06-16 | 587,062$ | 2,665.96$ | 0.00320469$ |
| 2026-06-15 | 562,288$ | 1,387.46$ | 0.00317860$ |
| 2026-06-14 | 560,189$ | 1,835.61$ | 0.00304454$ |
| 2026-06-13 | 577,265$ | 15,761.58$ | 0.00303303$ |
| 2026-06-12 | 514,629$ | 1,389.61$ | 0.00312559$ |
| 2026-06-11 | 511,205$ | 19,445.12$ | 0.00278594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
