handle.fi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 372,690$ | 1,592.02$ | N/A |
| 2026-07-01 | 359,256$ | 4,763.20$ | 0.00194515$ |
| 2026-06-30 | 397,646$ | 3,142.61$ | 0.00215301$ |
| 2026-06-29 | 432,238$ | 7,064.10$ | 0.00234031$ |
| 2026-06-28 | 523,891$ | 3,894.60$ | 0.00283655$ |
| 2026-06-27 | 553,620$ | 1,071.85$ | 0.00299752$ |
| 2026-06-26 | 1,257,951$ | 2,533.81$ | 0.00299512$ |
| 2026-06-25 | 593,411$ | 942.72$ | 0.00321296$ |
| 2026-06-24 | 593,186$ | 1,491.11$ | 0.00321174$ |
| 2026-06-23 | 616,858$ | 1,803.26$ | 0.00333991$ |
| 2026-06-22 | 639,062$ | 1,376.63$ | 0.00346013$ |
| 2026-06-21 | 638,655$ | 1,106.76$ | 0.00345793$ |
| 2026-06-20 | 640,868$ | 1,891.82$ | 0.00346991$ |
| 2026-06-19 | 615,731$ | 6,914.85$ | 0.00333381$ |
| 2026-06-18 | 550,014$ | 1,655.08$ | 0.00297799$ |
| 2026-06-17 | 553,383$ | 1,934.19$ | 0.00299623$ |
| 2026-06-16 | 594,091$ | 1,159.70$ | 0.00321664$ |
| 2026-06-15 | 587,724$ | 2,241.41$ | 0.00318217$ |
| 2026-06-14 | 561,786$ | 1,355.94$ | 0.00304173$ |
| 2026-06-13 | 560,530$ | 1,521.03$ | 0.00303493$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
