handle.fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 176,091$ | 9,886.93$ | N/A |
| 2026-03-25 | 177,690$ | 9,952.46$ | 0.00095343$ |
| 2026-03-24 | 169,900$ | 11,064.13$ | 0.00096208$ |
| 2026-03-23 | 171,416$ | 9,317.89$ | 0.00091990$ |
| 2026-03-22 | 171,577$ | 10,272.74$ | 0.00092811$ |
| 2026-03-21 | 179,888$ | 11,606.74$ | 0.00092898$ |
| 2026-03-20 | 182,553$ | 9,947.53$ | 0.00097222$ |
| 2026-03-19 | 180,821$ | 9,279.40$ | 0.00098842$ |
| 2026-03-18 | 193,713$ | 9,480.32$ | 0.00097700$ |
| 2026-03-17 | 189,185$ | 9,232.48$ | 0.00104884$ |
| 2026-03-16 | 186,571$ | 9,109.17$ | 0.00102432$ |
| 2026-03-15 | 178,925$ | 9,700.79$ | 0.00101017$ |
| 2026-03-14 | 178,184$ | 9,603.39$ | 0.00096877$ |
| 2026-03-13 | 170,494$ | 9,086.24$ | 0.00096481$ |
| 2026-03-12 | 176,303$ | 12,282.12$ | 0.00092810$ |
| 2026-03-11 | 194,032$ | 11,131.18$ | 0.00095457$ |
| 2026-03-10 | 192,877$ | 13,614.27$ | 0.00105057$ |
| 2026-03-09 | 112,655$ | 12,659.82$ | 0.00104240$ |
| 2026-03-08 | 99,269$ | 10,531.56$ | 0.00098671$ |
| 2026-03-07 | 99,913$ | 10,418.86$ | 0.00086948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
