HandlPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 0.000000000000000000$ | 8,410.96$ | N/A |
| 2026-04-24 | 0.000000000000000000$ | 11,430.36$ | 0.00099183$ |
| 2026-04-23 | 0.000000000000000000$ | 7,471.01$ | 0.00098461$ |
| 2026-04-22 | 0.000000000000000000$ | 3,918.07$ | 0.00114498$ |
| 2026-04-21 | 0.000000000000000000$ | 6,390.96$ | 0.00120886$ |
| 2026-04-20 | 0.000000000000000000$ | 4,341.74$ | 0.00119117$ |
| 2026-04-19 | 0.000000000000000000$ | 4,749.71$ | 0.00115473$ |
| 2026-04-18 | 0.000000000000000000$ | 9,154.15$ | 0.00128974$ |
| 2026-04-17 | 0.000000000000000000$ | 3,452.90$ | 0.00119073$ |
| 2026-04-16 | 0.000000000000000000$ | 9,717.89$ | 0.00122081$ |
| 2026-04-15 | 0.000000000000000000$ | 4,728.63$ | 0.00117852$ |
| 2026-04-14 | 0.000000000000000000$ | 4,696.37$ | 0.00119844$ |
| 2026-04-13 | 0.000000000000000000$ | 3,104.62$ | 0.00104652$ |
| 2026-04-12 | 0.000000000000000000$ | 9,696.98$ | 0.00103698$ |
| 2026-04-11 | 0.000000000000000000$ | 11,001.74$ | 0.00103428$ |
| 2026-04-10 | 0.000000000000000000$ | 2,384.92$ | 0.00121460$ |
| 2026-04-09 | 0.000000000000000000$ | 2,129.63$ | 0.00107052$ |
| 2026-04-08 | 0.000000000000000000$ | 1,514.70$ | 0.00107272$ |
| 2026-04-07 | 0.000000000000000000$ | 8,324.84$ | 0.00106281$ |
| 2026-04-06 | 0.000000000000000000$ | 3,122.04$ | 0.00105275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
