Harold 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 14,699,434$ | 205,664$ | N/A |
| 2026-11-05 | 13,130,803$ | 23,067$ | 0.01470011$ |
| 2026-11-04 | 13,442,509$ | 3,284.99$ | 0.01313141$ |
| 2026-11-03 | 13,274,414$ | 15,868.55$ | 0.01344313$ |
| 2026-11-02 | 13,835,483$ | 1,276.49$ | 0.01327502$ |
| 2026-11-01 | 13,908,148$ | 6,092.06$ | 0.01383612$ |
| 2026-10-31 | 13,993,581$ | 11,168.82$ | 0.01390879$ |
| 2026-10-30 | 13,534,249$ | 343,496$ | 0.01399422$ |
| 2026-10-29 | 12,708,268$ | 11,666.99$ | 0.01353487$ |
| 2026-10-28 | 13,014,393$ | 343,616$ | 0.01270885$ |
| 2026-10-27 | 9,543,116$ | 2,704.27$ | 0.01301499$ |
| 2026-10-26 | 9,744,483$ | 2,895.71$ | 0.00954355$ |
| 2026-10-25 | 9,990,560$ | 15,459.81$ | 0.00974493$ |
| 2026-10-24 | 10,724,551$ | 13,485.99$ | 0.00999102$ |
| 2026-10-23 | 11,350,819$ | 4,027.80$ | 0.01072504$ |
| 2026-10-22 | 11,703,682$ | 4,534.89$ | 0.01135134$ |
| 2026-10-21 | 11,413,931$ | 11,476.15$ | 0.01170422$ |
| 2026-10-20 | 11,877,760$ | 9,814.06$ | 0.01141446$ |
| 2026-10-19 | 12,098,316$ | 23,380$ | 0.01187831$ |
| 2026-10-18 | 12,171,427$ | 15,908.46$ | 0.01209887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
