Provenance Blockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 526,141,939$ | 23,160$ | N/A |
| 2026-06-01 | 595,951,415$ | 3,567.57$ | 0.00979574$ |
| 2026-05-31 | 583,139,279$ | 13,631.59$ | 0.01111219$ |
| 2026-05-30 | 563,192,304$ | 28,001$ | 0.01087847$ |
| 2026-05-29 | 554,565,359$ | 9,992.41$ | 0.01051377$ |
| 2026-05-28 | 561,444,704$ | 25,496$ | 0.01036017$ |
| 2026-05-27 | 566,156,657$ | 7,822.52$ | 0.01049598$ |
| 2026-05-26 | 569,763,258$ | 11,574.62$ | 0.01058902$ |
| 2026-05-25 | 575,906,850$ | 12,919.65$ | 0.01066656$ |
| 2026-05-24 | 603,457,999$ | 18,384.72$ | 0.01078921$ |
| 2026-05-23 | 611,254,030$ | 22,607$ | 0.01058012$ |
| 2026-05-22 | 594,275,733$ | 105,829$ | 0.01148849$ |
| 2026-05-21 | 539,957,382$ | 5,149.35$ | 0.01115745$ |
| 2026-05-20 | 555,870,724$ | 10,530.08$ | 0.01014443$ |
| 2026-05-19 | 556,533,699$ | 4,337.20$ | 0.01045085$ |
| 2026-05-18 | 558,140,737$ | 5,267.14$ | 0.01047075$ |
| 2026-05-17 | 547,172,574$ | 8,871.67$ | 0.01054704$ |
| 2026-05-16 | 600,103,129$ | 12,694.53$ | 0.01030707$ |
| 2026-05-15 | 583,401,993$ | 77,444$ | 0.01130834$ |
| 2026-05-14 | 557,647,085$ | 17,778.06$ | 0.01100825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
