Hashflow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,041,013$ | 5,669,586$ | N/A |
| 2026-04-17 | 11,445,616$ | 5,360,258$ | 0.01525989$ |
| 2026-04-16 | 10,407,625$ | 2,314,484$ | 0.01449863$ |
| 2026-04-15 | 10,317,731$ | 2,098,886$ | 0.01319243$ |
| 2026-04-14 | 10,661,917$ | 2,425,546$ | 0.01307883$ |
| 2026-04-13 | 10,388,390$ | 2,277,083$ | 0.01359390$ |
| 2026-04-12 | 11,086,871$ | 2,009,048$ | 0.01324827$ |
| 2026-04-11 | 10,996,215$ | 3,392,797$ | 0.01412770$ |
| 2026-04-10 | 10,654,251$ | 4,109,607$ | 0.01400940$ |
| 2026-04-09 | 10,476,891$ | 2,782,197$ | 0.01359274$ |
| 2026-04-08 | 11,003,046$ | 7,702,408$ | 0.01336235$ |
| 2026-04-07 | 11,547,613$ | 8,683,048$ | 0.01415662$ |
| 2026-04-06 | 10,884,343$ | 9,156,729$ | 0.01475735$ |
| 2026-04-05 | 10,476,208$ | 6,969,043$ | 0.01387230$ |
| 2026-04-04 | 10,550,363$ | 13,083,502$ | 0.01335970$ |
| 2026-04-03 | 11,607,085$ | 13,265,518$ | 0.01345094$ |
| 2026-04-02 | 9,550,939$ | 2,564,185$ | 0.01485374$ |
| 2026-04-01 | 9,961,834$ | 7,287,786$ | 0.01233069$ |
| 2026-03-31 | 9,671,989$ | 3,570,933$ | 0.01291069$ |
| 2026-03-30 | 8,946,692$ | 2,965,068$ | 0.01254707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
