Hashflow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 9,850,627$ | 5,064,906$ | N/A |
| 2026-06-01 | 9,453,491$ | 3,468,975$ | 0.01203187$ |
| 2026-05-31 | 9,049,896$ | 5,527,083$ | 0.01153023$ |
| 2026-05-30 | 8,842,142$ | 3,583,704$ | 0.01105900$ |
| 2026-05-29 | 8,615,464$ | 3,101,123$ | 0.01083223$ |
| 2026-05-28 | 8,725,871$ | 2,920,246$ | 0.01056727$ |
| 2026-05-27 | 8,915,459$ | 2,514,792$ | 0.01071172$ |
| 2026-05-26 | 9,499,452$ | 2,927,420$ | 0.01092734$ |
| 2026-05-25 | 9,356,061$ | 1,659,925$ | 0.01166445$ |
| 2026-05-24 | 9,924,589$ | 2,833,260$ | 0.01155377$ |
| 2026-05-23 | 9,770,147$ | 7,298,654$ | 0.01224506$ |
| 2026-05-22 | 11,359,986$ | 1,811,969$ | 0.01205689$ |
| 2026-05-21 | 11,113,341$ | 1,460,711$ | 0.01400752$ |
| 2026-05-20 | 11,042,865$ | 2,172,698$ | 0.01372795$ |
| 2026-05-19 | 11,242,882$ | 2,562,084$ | 0.01364110$ |
| 2026-05-18 | 10,938,770$ | 2,236,982$ | 0.01386104$ |
| 2026-05-17 | 11,357,854$ | 2,073,506$ | 0.01354839$ |
| 2026-05-16 | 11,757,338$ | 2,690,965$ | 0.01404353$ |
| 2026-05-15 | 12,481,457$ | 2,521,897$ | 0.01454299$ |
| 2026-05-14 | 12,327,073$ | 3,010,646$ | 0.01543175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
