Hashport Bridged QNT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.25$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 9.70$ | 42.25$ |
| 2026-06-19 | 0.000000000000000000$ | 1,911.92$ | 42.01$ |
| 2026-06-18 | 0.000000000000000000$ | 12.43$ | 42.58$ |
| 2026-06-17 | 0.000000000000000000$ | 12.20$ | 40.13$ |
| 2026-06-16 | 0.000000000000000000$ | 667.25$ | 40.16$ |
| 2026-06-15 | 0.000000000000000000$ | 355.92$ | 40.67$ |
| 2026-06-14 | 0.000000000000000000$ | 542.83$ | 39.89$ |
| 2026-06-13 | 0.000000000000000000$ | 173.97$ | 38.31$ |
| 2026-06-12 | 0.000000000000000000$ | 5,593.24$ | 36.98$ |
| 2026-06-11 | 0.000000000000000000$ | 16,705.04$ | 38.48$ |
| 2026-06-10 | 0.000000000000000000$ | 1,032.51$ | 44.54$ |
| 2026-06-09 | 0.000000000000000000$ | 134.73$ | 32.42$ |
| 2026-06-08 | 0.000000000000000000$ | 1,400.71$ | 33.51$ |
| 2026-06-07 | 0.000000000000000000$ | 20.97$ | 33.69$ |
| 2026-06-06 | 0.000000000000000000$ | 244.04$ | 35.14$ |
| 2026-06-05 | 0.000000000000000000$ | 4,097.50$ | 35.24$ |
| 2026-06-04 | 0.000000000000000000$ | 8,993.51$ | 37.60$ |
| 2026-06-03 | 0.000000000000000000$ | 26,639$ | 41.63$ |
| 2026-06-02 | 0.000000000000000000$ | 711.93$ | 37.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
