Hashport Bridged QNT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 2,632.99$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 419.56$ | 73.58$ |
| 2026-04-19 | 0.000000000000000000$ | 2,549.04$ | 72.33$ |
| 2026-04-18 | 0.000000000000000000$ | 11,665.71$ | 73.67$ |
| 2026-04-17 | 0.000000000000000000$ | 13,665.29$ | 76.85$ |
| 2026-04-16 | 0.000000000000000000$ | 4,607.33$ | 73.98$ |
| 2026-04-15 | 0.000000000000000000$ | 14,536.69$ | 73.73$ |
| 2026-04-14 | 0.000000000000000000$ | 10,356.96$ | 73.05$ |
| 2026-04-13 | 0.000000000000000000$ | 4,899.55$ | 75.87$ |
| 2026-04-12 | 0.000000000000000000$ | 4,421.54$ | 75.04$ |
| 2026-04-11 | 0.000000000000000000$ | 11,901.54$ | 76.69$ |
| 2026-04-10 | 0.000000000000000000$ | 9,320.17$ | 78.36$ |
| 2026-04-09 | 0.000000000000000000$ | 10,740.31$ | 74.99$ |
| 2026-04-08 | 0.000000000000000000$ | 7,990.77$ | 74.56$ |
| 2026-04-07 | 0.000000000000000000$ | 7,464.12$ | 74.24$ |
| 2026-04-06 | 0.000000000000000000$ | 12,700.10$ | 73.61$ |
| 2026-04-05 | 0.000000000000000000$ | 9,575.73$ | 74.88$ |
| 2026-04-04 | 0.000000000000000000$ | 18,793.45$ | 72.84$ |
| 2026-04-03 | 0.000000000000000000$ | 12,333.36$ | 76.15$ |
| 2026-04-02 | 0.000000000000000000$ | 12,201.84$ | 73.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
