Hashport Bridged USDT (Hedera) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 275,413$ | 20,072$ | N/A |
| 2026-04-21 | 274,482$ | 515.99$ | 0.987854$ |
| 2026-04-20 | 269,596$ | 104.45$ | 0.984514$ |
| 2026-04-19 | 274,558$ | 39,350$ | 0.966992$ |
| 2026-04-18 | 275,031$ | 20,244$ | 0.984788$ |
| 2026-04-17 | 275,169$ | 6,986.19$ | 0.989344$ |
| 2026-04-16 | 275,386$ | 18,685.43$ | 0.986979$ |
| 2026-04-15 | 276,548$ | 4,671.56$ | 0.987839$ |
| 2026-04-14 | 276,014$ | 7,038.41$ | 0.988776$ |
| 2026-04-13 | 275,914$ | 18,845.21$ | 0.989911$ |
| 2026-04-12 | 275,454$ | 585.72$ | 0.989740$ |
| 2026-04-11 | 277,049$ | 3,498.07$ | 0.988001$ |
| 2026-04-10 | 280,222$ | 121,038$ | 0.993722$ |
| 2026-04-09 | 274,557$ | 2,726.87$ | 1.005$ |
| 2026-04-08 | 279,656$ | 10,247.97$ | 0.984835$ |
| 2026-04-07 | 278,754$ | 42,791$ | 1.002$ |
| 2026-04-06 | 279,359$ | 5,592.68$ | 1.000$ |
| 2026-04-05 | 279,849$ | 553.07$ | 1.001$ |
| 2026-04-04 | 280,095$ | 2,947.55$ | 1.004$ |
| 2026-04-03 | 279,914$ | 20,856$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
