Hashport Bridged USDT (Hedera) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 207,380$ | 5.40$ | N/A |
| 2026-06-24 | 221,327$ | 1.28$ | 0.743831$ |
| 2026-06-23 | 221,758$ | 1.29$ | 0.793856$ |
| 2026-06-22 | 222,496$ | 60.01$ | 0.795427$ |
| 2026-06-21 | 228,611$ | 3.21$ | 0.798049$ |
| 2026-06-20 | 228,344$ | 3.20$ | 0.819992$ |
| 2026-06-19 | 228,346$ | 3.20$ | 0.819028$ |
| 2026-06-18 | 278,900$ | 71.29$ | 0.818993$ |
| 2026-06-17 | 278,912$ | 37.80$ | 1.000$ |
| 2026-06-16 | 278,912$ | 37.80$ | 1.000$ |
| 2026-06-14 | 279,654$ | 19.42$ | 1.001$ |
| 2026-06-13 | 252,972$ | 20.02$ | 1.003$ |
| 2026-06-12 | 279,556$ | 123.68$ | 1.003$ |
| 2026-06-11 | 278,979$ | 102.26$ | 1.003$ |
| 2026-06-10 | 277,536$ | 97.76$ | 1.001$ |
| 2026-06-09 | 256,721$ | 224.49$ | 0.995512$ |
| 2026-06-08 | 256,721$ | 224.49$ | 0.995470$ |
| 2026-06-07 | 239,353$ | 2.57$ | 0.995470$ |
| 2026-06-06 | 238,208$ | 7.22$ | 0.858513$ |
| 2026-06-05 | 263,331$ | 1,271.47$ | 0.854417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
