Hastra Wrapped YLDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 261,877,558$ | 845,167$ | N/A |
| 2026-06-04 | 266,856,639$ | 501,067$ | 0.999074$ |
| 2026-06-03 | 267,431,910$ | 1,714,996$ | 0.999351$ |
| 2026-06-02 | 275,362,914$ | 1,193,835$ | 0.999292$ |
| 2026-06-01 | 281,734,138$ | 1,069,068$ | 0.999082$ |
| 2026-05-31 | 284,561,335$ | 655,052$ | 0.999295$ |
| 2026-05-30 | 285,424,045$ | 587,206$ | 0.999279$ |
| 2026-05-29 | 286,764,943$ | 3,034,254$ | 0.999435$ |
| 2026-05-28 | 299,353,256$ | 7,132,279$ | 0.999476$ |
| 2026-05-27 | 308,157,506$ | 337,051$ | 0.999319$ |
| 2026-05-26 | 308,885,149$ | 75,446$ | 0.999461$ |
| 2026-05-25 | 309,147,616$ | 250,162$ | 0.999363$ |
| 2026-05-24 | 309,344,348$ | 38,343$ | 0.999700$ |
| 2026-05-23 | 308,921,898$ | 335,657$ | 0.999468$ |
| 2026-05-22 | 309,638,040$ | 133,214$ | 0.999416$ |
| 2026-05-21 | 309,471,099$ | 87,084$ | 0.999462$ |
| 2026-05-20 | 309,275,767$ | 15,007.61$ | 0.999492$ |
| 2026-05-19 | 308,465,774$ | 35,246$ | 0.999464$ |
| 2026-05-18 | 312,437,757$ | 87,782$ | 0.999849$ |
| 2026-05-17 | 311,934,236$ | 97,287$ | 0.999801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
