Hathor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,385,630$ | 51,944$ | N/A |
| 2026-06-21 | 1,423,371$ | 54,216$ | 0.00268617$ |
| 2026-06-20 | 1,403,564$ | 66,352$ | 0.00275938$ |
| 2026-06-19 | 1,511,365$ | 58,245$ | 0.00272103$ |
| 2026-06-18 | 1,630,206$ | 67,441$ | 0.00293040$ |
| 2026-06-17 | 1,517,028$ | 66,914$ | 0.00316054$ |
| 2026-06-16 | 1,600,203$ | 61,370$ | 0.00294117$ |
| 2026-06-15 | 1,603,287$ | 80,953$ | 0.00310252$ |
| 2026-06-14 | 1,782,291$ | 98,297$ | 0.00310224$ |
| 2026-06-13 | 1,621,976$ | 78,025$ | 0.00345556$ |
| 2026-06-12 | 1,417,876$ | 76,960$ | 0.00315089$ |
| 2026-06-11 | 1,422,943$ | 72,218$ | 0.00274922$ |
| 2026-06-10 | 1,528,894$ | 62,168$ | 0.00275909$ |
| 2026-06-09 | 1,610,148$ | 72,751$ | 0.00296460$ |
| 2026-06-08 | 1,660,926$ | 74,554$ | 0.00312238$ |
| 2026-06-07 | 1,664,961$ | 108,203$ | 0.00322034$ |
| 2026-06-06 | 1,748,710$ | 80,927$ | 0.00322878$ |
| 2026-06-05 | 1,812,899$ | 69,008$ | 0.00339167$ |
| 2026-06-04 | 1,908,246$ | 73,419$ | 0.00352146$ |
| 2026-06-03 | 1,940,766$ | 102,442$ | 0.00370124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
