Hathor 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 2,229,957$ | 68,065$ | N/A |
| 2026-11-05 | 2,460,432$ | 77,423$ | 0.00430992$ |
| 2026-11-04 | 2,265,390$ | 77,981$ | 0.00475558$ |
| 2026-11-03 | 2,539,920$ | 99,748$ | 0.00437879$ |
| 2026-11-02 | 2,754,254$ | 127,112$ | 0.00490965$ |
| 2026-11-01 | 1,966,047$ | 68,019$ | 0.00532419$ |
| 2026-10-31 | 2,092,578$ | 72,667$ | 0.00380069$ |
| 2026-10-30 | 2,148,539$ | 66,976$ | 0.00404548$ |
| 2026-10-29 | 2,473,201$ | 77,423$ | 0.00415385$ |
| 2026-10-28 | 2,384,067$ | 104,572$ | 0.00478174$ |
| 2026-10-27 | 2,592,313$ | 80,251$ | 0.00460960$ |
| 2026-10-26 | 2,844,331$ | 68,895$ | 0.00501242$ |
| 2026-10-25 | 2,686,395$ | 71,507$ | 0.00549989$ |
| 2026-10-24 | 2,641,281$ | 66,973$ | 0.00519466$ |
| 2026-10-23 | 2,610,965$ | 72,869$ | 0.00510759$ |
| 2026-10-22 | 2,777,773$ | 71,336$ | 0.00504915$ |
| 2026-10-21 | 3,261,647$ | 63,794$ | 0.00537192$ |
| 2026-10-20 | 3,119,652$ | 61,044$ | 0.00630792$ |
| 2026-10-19 | 3,082,713$ | 69,334$ | 0.00603350$ |
| 2026-10-18 | 3,012,513$ | 69,400$ | 0.00596226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
