Hathor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,474,505$ | 366,386$ | N/A |
| 2026-03-25 | 2,598,771$ | 113,062$ | 0.00481368$ |
| 2026-03-24 | 2,597,435$ | 83,644$ | 0.00505657$ |
| 2026-03-23 | 2,599,703$ | 94,153$ | 0.00505417$ |
| 2026-03-22 | 2,605,448$ | 82,971$ | 0.00505881$ |
| 2026-03-21 | 2,525,646$ | 372,327$ | 0.00506961$ |
| 2026-03-20 | 2,665,391$ | 123,344$ | 0.00491479$ |
| 2026-03-19 | 2,601,802$ | 115,067$ | 0.00518771$ |
| 2026-03-18 | 2,594,489$ | 392,474$ | 0.00507263$ |
| 2026-03-17 | 2,603,319$ | 395,729$ | 0.00494347$ |
| 2026-03-16 | 2,607,237$ | 68,101$ | 0.00494565$ |
| 2026-03-15 | 2,535,441$ | 101,015$ | 0.00507470$ |
| 2026-03-14 | 2,626,620$ | 192,059$ | 0.00505106$ |
| 2026-03-13 | 1,970,072$ | 372,842$ | 0.00511325$ |
| 2026-03-12 | 2,567,304$ | 78,100$ | 0.00381962$ |
| 2026-03-11 | 2,550,493$ | 86,371$ | 0.00499820$ |
| 2026-03-10 | 2,560,097$ | 377,819$ | 0.00496495$ |
| 2026-03-09 | 2,493,634$ | 65,635$ | 0.00498495$ |
| 2026-03-08 | 2,626,632$ | 380,702$ | 0.00485545$ |
| 2026-03-07 | 2,534,203$ | 376,699$ | 0.00510324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
