Hatom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,234,228$ | 1,898.24$ | N/A |
| 2026-06-01 | 1,197,950$ | 3,234.68$ | 0.01564718$ |
| 2026-05-31 | 1,189,476$ | 53,911$ | 0.01519701$ |
| 2026-05-30 | 1,171,080$ | 53,808$ | 0.01508544$ |
| 2026-05-29 | 1,151,023$ | 56,826$ | 0.01485213$ |
| 2026-05-28 | 1,186,075$ | 54,039$ | 0.01467875$ |
| 2026-05-27 | 1,206,034$ | 55,099$ | 0.01511502$ |
| 2026-05-26 | 1,217,605$ | 54,879$ | 0.01536777$ |
| 2026-05-25 | 1,201,923$ | 53,187$ | 0.01550478$ |
| 2026-05-24 | 1,228,712$ | 64,692$ | 0.01531547$ |
| 2026-05-23 | 1,270,893$ | 57,489$ | 0.01565749$ |
| 2026-05-22 | 1,281,947$ | 55,061$ | 0.01612887$ |
| 2026-05-21 | 1,254,881$ | 56,169$ | 0.01639347$ |
| 2026-05-20 | 1,250,379$ | 53,140$ | 0.01599015$ |
| 2026-05-19 | 1,273,869$ | 59,276$ | 0.01590350$ |
| 2026-05-18 | 1,263,638$ | 57,471$ | 0.01623206$ |
| 2026-05-17 | 1,260,605$ | 61,781$ | 0.01607360$ |
| 2026-05-16 | 1,363,776$ | 57,254$ | 0.01606179$ |
| 2026-05-15 | 1,450,003$ | 62,751$ | 0.01737682$ |
| 2026-05-14 | 1,447,190$ | 62,422$ | 0.01847497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
