Hatom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,223,682$ | 61,544$ | N/A |
| 2026-04-17 | 1,153,322$ | 80,419$ | 0.01604094$ |
| 2026-04-16 | 1,100,769$ | 114,014$ | 0.01511188$ |
| 2026-04-15 | 1,056,530$ | 123,784$ | 0.01442521$ |
| 2026-04-14 | 1,048,592$ | 117,541$ | 0.01389307$ |
| 2026-04-13 | 953,037$ | 112,200$ | 0.01378878$ |
| 2026-04-12 | 1,021,342$ | 114,811$ | 0.01253217$ |
| 2026-04-11 | 1,048,017$ | 113,204$ | 0.01343044$ |
| 2026-04-10 | 1,074,040$ | 117,928$ | 0.01377867$ |
| 2026-04-09 | 1,058,297$ | 112,978$ | 0.01407882$ |
| 2026-04-08 | 1,067,348$ | 115,538$ | 0.01391631$ |
| 2026-04-07 | 1,062,462$ | 112,724$ | 0.01403923$ |
| 2026-04-06 | 1,025,303$ | 111,761$ | 0.01396241$ |
| 2026-04-05 | 1,054,342$ | 112,121$ | 0.01348236$ |
| 2026-04-04 | 1,072,392$ | 113,433$ | 0.01386430$ |
| 2026-04-03 | 1,057,818$ | 111,805$ | 0.01410166$ |
| 2026-04-02 | 1,100,173$ | 115,997$ | 0.01391004$ |
| 2026-04-01 | 1,074,662$ | 112,373$ | 0.01446695$ |
| 2026-03-31 | 1,042,607$ | 114,733$ | 0.01413858$ |
| 2026-03-30 | 1,033,789$ | 114,089$ | 0.01370471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
