Haven 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,174.76$ | 5.50$ | N/A |
| 2026-03-26 | 1,214.58$ | 1.99$ | 0.00053505$ |
| 2026-03-25 | 1,193.83$ | 1.087$ | 0.00055318$ |
| 2026-03-24 | 1,193.83$ | 1.087$ | 0.00054373$ |
| 2026-03-22 | 1,203.75$ | 3.61$ | 0.00054373$ |
| 2026-03-21 | 1,210.65$ | 1.99$ | 0.00054825$ |
| 2026-03-20 | 1,210.65$ | 1.99$ | 0.00055139$ |
| 2026-03-19 | 1,197.18$ | 47.80$ | 0.00055139$ |
| 2026-03-18 | 1,208.40$ | 2.00$ | 0.00054526$ |
| 2026-03-17 | 1,227.76$ | 3.29$ | 0.00055037$ |
| 2026-03-16 | 1,193.09$ | 7.01$ | 0.00056150$ |
| 2026-03-15 | 1,182.27$ | 6.96$ | 0.00054340$ |
| 2026-03-14 | 1,184.24$ | 7.00$ | 0.00053937$ |
| 2026-03-13 | 1,170.69$ | 4.35$ | 0.00054237$ |
| 2026-03-12 | 1,171.26$ | 4.36$ | 0.00053319$ |
| 2026-03-11 | 1,158.62$ | 4.36$ | 0.00053345$ |
| 2026-03-10 | 1,158.62$ | 4.36$ | 0.00052770$ |
| 2026-03-08 | 1,131.20$ | 13.82$ | 0.00052770$ |
| 2026-03-07 | 1,130.52$ | 13.83$ | 0.00051428$ |
| 2026-03-06 | 1,130.52$ | 13.83$ | 0.00051490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
