HBARbarian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 39,933$ | 59.33$ | N/A |
| 2026-04-19 | 40,917$ | 11.33$ | 0.00000401$ |
| 2026-04-18 | 41,941$ | 316.98$ | 0.00000409$ |
| 2026-04-17 | 39,294$ | 228.58$ | 0.00000419$ |
| 2026-04-16 | 37,900$ | 141.48$ | 0.00000393$ |
| 2026-04-15 | 36,197$ | 26.22$ | 0.00000379$ |
| 2026-04-14 | 36,532$ | 0.000000000000000000$ | 0.00000362$ |
| 2026-04-13 | 36,588$ | 26.30$ | 0.00000365$ |
| 2026-04-12 | 38,071$ | 26.96$ | 0.00000366$ |
| 2026-04-11 | 38,040$ | 183.90$ | 0.00000381$ |
| 2026-04-10 | 38,396$ | 7.97$ | 0.00000380$ |
| 2026-04-09 | 37,859$ | 25.70$ | 0.00000384$ |
| 2026-04-08 | 37,444$ | 0.000000000000000000$ | 0.00000379$ |
| 2026-04-07 | 37,660$ | 18.15$ | 0.00000374$ |
| 2026-04-06 | 37,830$ | 3.51$ | 0.00000377$ |
| 2026-04-05 | 37,548$ | 8.18$ | 0.00000379$ |
| 2026-04-04 | 37,528$ | 49.10$ | 0.00000375$ |
| 2026-04-03 | 38,154$ | 68.28$ | 0.00000375$ |
| 2026-04-02 | 38,904$ | 31.33$ | 0.00000382$ |
| 2026-04-01 | 38,321$ | 40.14$ | 0.00000389$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
