HubSuite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,406,669$ | 1,116.18$ | N/A |
| 2026-06-06 | 2,395,512$ | 1,962.70$ | 0.00011297$ |
| 2026-06-05 | 2,475,466$ | 32,888$ | 0.00011187$ |
| 2026-06-04 | 2,627,078$ | 7,853.90$ | 0.00011620$ |
| 2026-06-03 | 2,658,004$ | 1,201.02$ | 0.00012332$ |
| 2026-06-02 | 2,858,689$ | 2,016.85$ | 0.00012477$ |
| 2026-06-01 | 2,842,827$ | 6,203.64$ | 0.00013419$ |
| 2026-05-31 | 2,887,049$ | 5,814.70$ | 0.00013508$ |
| 2026-05-30 | 2,926,805$ | 13,804.75$ | 0.00013718$ |
| 2026-05-29 | 2,910,480$ | 26,066$ | 0.00013942$ |
| 2026-05-28 | 2,734,716$ | 10,283.20$ | 0.00013830$ |
| 2026-05-27 | 2,723,730$ | 6,257.59$ | 0.00012994$ |
| 2026-05-26 | 2,892,587$ | 10,543.70$ | 0.00012942$ |
| 2026-05-25 | 2,824,414$ | 2,010.54$ | 0.00013745$ |
| 2026-05-24 | 2,848,987$ | 12,600.13$ | 0.00013414$ |
| 2026-05-23 | 2,820,414$ | 10,825.52$ | 0.00013537$ |
| 2026-05-22 | 2,679,860$ | 4,677.44$ | 0.00013403$ |
| 2026-05-21 | 2,646,361$ | 3,515.60$ | 0.00012734$ |
| 2026-05-20 | 2,668,363$ | 7,146.41$ | 0.00013032$ |
| 2026-05-19 | 2,627,834$ | 9,917.03$ | 0.00013120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
