HubSuite 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,611,046$ | 3,368.87$ | N/A |
| 2026-11-08 | 1,581,817$ | 2,608.05$ | 0.00007123$ |
| 2026-11-07 | 1,624,759$ | 3,179.64$ | 0.00006994$ |
| 2026-11-06 | 1,649,837$ | 907.23$ | 0.00007184$ |
| 2026-11-05 | 1,762,802$ | 2,775.21$ | 0.00007294$ |
| 2026-11-04 | 1,651,034$ | 16,077.17$ | 0.00007794$ |
| 2026-11-03 | 1,755,545$ | 2,234.17$ | 0.00007300$ |
| 2026-11-02 | 1,702,208$ | 1,477.23$ | 0.00007861$ |
| 2026-11-01 | 1,724,865$ | 940.92$ | 0.00007622$ |
| 2026-10-31 | 1,761,312$ | 2,430.01$ | 0.00007723$ |
| 2026-10-30 | 1,684,303$ | 4,345.96$ | 0.00007886$ |
| 2026-10-29 | 1,749,553$ | 1,982.63$ | 0.00007605$ |
| 2026-10-28 | 1,798,492$ | 4,724.26$ | 0.00007900$ |
| 2026-10-27 | 1,824,102$ | 834.73$ | 0.00008121$ |
| 2026-10-26 | 1,897,783$ | 2,101.83$ | 0.00008236$ |
| 2026-10-25 | 1,955,538$ | 3,338.17$ | 0.00008569$ |
| 2026-10-24 | 1,865,656$ | 796.02$ | 0.00008830$ |
| 2026-10-23 | 1,884,713$ | 462.03$ | 0.00008424$ |
| 2026-10-22 | 2,015,205$ | 11,949.00$ | 0.00008510$ |
| 2026-10-21 | 1,920,336$ | 1,043.51$ | 0.00009099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
