HBARX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 854.98$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 284.84$ | 0.131097$ |
| 2026-03-24 | 0.000000000000000000$ | 9,220.97$ | 0.129148$ |
| 2026-03-23 | 0.000000000000000000$ | 19,628.48$ | 0.129706$ |
| 2026-03-22 | 0.000000000000000000$ | 12,041.77$ | 0.122822$ |
| 2026-03-21 | 0.000000000000000000$ | 13,340.15$ | 0.128720$ |
| 2026-03-20 | 0.000000000000000000$ | 2,018.02$ | 0.129112$ |
| 2026-03-19 | 0.000000000000000000$ | 4,100.48$ | 0.128165$ |
| 2026-03-18 | 0.000000000000000000$ | 1,149.71$ | 0.131877$ |
| 2026-03-17 | 0.000000000000000000$ | 8,845.09$ | 0.136515$ |
| 2026-03-16 | 0.000000000000000000$ | 15,001.13$ | 0.138707$ |
| 2026-03-15 | 0.000000000000000000$ | 8,431.33$ | 0.133020$ |
| 2026-03-14 | 0.000000000000000000$ | 22,979$ | 0.128788$ |
| 2026-03-13 | 0.000000000000000000$ | 76,683$ | 0.132107$ |
| 2026-03-12 | 0.000000000000000000$ | 257,087$ | 0.131571$ |
| 2026-03-11 | 0.000000000000000000$ | 8,452.28$ | 0.130995$ |
| 2026-03-10 | 0.000000000000000000$ | 27,646$ | 0.132505$ |
| 2026-03-09 | 0.000000000000000000$ | 71,660$ | 0.131253$ |
| 2026-03-08 | 0.000000000000000000$ | 1,419.99$ | 0.130689$ |
| 2026-03-07 | 0.000000000000000000$ | 28,927$ | 0.132364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
