HBARX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 11,135.42$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,695.91$ | 0.112868$ |
| 2026-06-19 | 0.000000000000000000$ | 15,926.97$ | 0.113285$ |
| 2026-06-18 | 0.000000000000000000$ | 678.33$ | 0.114040$ |
| 2026-06-17 | 0.000000000000000000$ | 27,862$ | 0.114415$ |
| 2026-06-16 | 0.000000000000000000$ | 3,846.69$ | 0.114145$ |
| 2026-06-15 | 0.000000000000000000$ | 76,354$ | 0.115675$ |
| 2026-06-14 | 0.000000000000000000$ | 484.12$ | 0.113347$ |
| 2026-06-13 | 0.000000000000000000$ | 681.83$ | 0.110371$ |
| 2026-06-12 | 0.000000000000000000$ | 6,508.93$ | 0.108963$ |
| 2026-06-11 | 0.000000000000000000$ | 20,708$ | 0.111897$ |
| 2026-06-10 | 0.000000000000000000$ | 48,829$ | 0.109966$ |
| 2026-06-09 | 0.000000000000000000$ | 1,349.71$ | 0.112045$ |
| 2026-06-08 | 0.000000000000000000$ | 62,855$ | 0.114904$ |
| 2026-06-07 | 0.000000000000000000$ | 3,655.62$ | 0.114930$ |
| 2026-06-06 | 0.000000000000000000$ | 1,786.32$ | 0.111697$ |
| 2026-06-05 | 0.000000000000000000$ | 60,929$ | 0.112324$ |
| 2026-06-04 | 0.000000000000000000$ | 3,351.98$ | 0.118091$ |
| 2026-06-03 | 0.000000000000000000$ | 1,253.70$ | 0.120210$ |
| 2026-06-02 | 0.000000000000000000$ | 2,459.74$ | 0.122176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
