HDOKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 92,544$ | 141.94$ | N/A |
| 2026-06-07 | 92,542$ | 261.51$ | 0.00008538$ |
| 2026-06-06 | 92,555$ | 330.39$ | 0.00008538$ |
| 2026-06-05 | 92,555$ | 330.39$ | 0.00008539$ |
| 2026-06-03 | 91,354$ | 200.09$ | 0.00008539$ |
| 2026-06-02 | 91,375$ | 170.17$ | 0.00008429$ |
| 2026-06-01 | 92,448$ | 178.87$ | 0.00008431$ |
| 2026-05-31 | 92,451$ | 120.83$ | 0.00008529$ |
| 2026-05-30 | 92,453$ | 130.18$ | 0.00008530$ |
| 2026-05-29 | 92,453$ | 169.76$ | 0.00008530$ |
| 2026-05-28 | 92,438$ | 142.78$ | 0.00008530$ |
| 2026-05-27 | 92,450$ | 129.81$ | 0.00008529$ |
| 2026-05-26 | 91,392$ | 109.88$ | 0.00008530$ |
| 2026-05-25 | 92,464$ | 119.85$ | 0.00008432$ |
| 2026-05-24 | 92,463$ | 147.89$ | 0.00008531$ |
| 2026-05-23 | 91,379$ | 163.21$ | 0.00008531$ |
| 2026-05-22 | 92,492$ | 136.50$ | 0.00008431$ |
| 2026-05-21 | 92,487$ | 129.65$ | 0.00008534$ |
| 2026-05-20 | 92,491$ | 107.89$ | 0.00008533$ |
| 2026-05-19 | 92,494$ | 147.87$ | 0.00008534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
