HDOKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 91,494$ | 187.03$ | N/A |
| 2026-04-18 | 91,497$ | 210.05$ | 0.00008442$ |
| 2026-04-17 | 91,491$ | 203.92$ | 0.00008442$ |
| 2026-04-16 | 89,107$ | 140.02$ | 0.00008441$ |
| 2026-04-15 | 89,121$ | 100.03$ | 0.00008221$ |
| 2026-04-14 | 89,114$ | 336.22$ | 0.00008223$ |
| 2026-04-13 | 87,907$ | 231.18$ | 0.00008222$ |
| 2026-04-12 | 89,115$ | 102.03$ | 0.00008111$ |
| 2026-04-11 | 89,114$ | 134.04$ | 0.00008222$ |
| 2026-04-10 | 89,092$ | 193.85$ | 0.00008222$ |
| 2026-04-09 | 87,897$ | 298.39$ | 0.00008220$ |
| 2026-04-08 | 85,721$ | 147.69$ | 0.00008110$ |
| 2026-04-07 | 85,726$ | 109.99$ | 0.00007909$ |
| 2026-04-06 | 85,699$ | 203.84$ | 0.00007909$ |
| 2026-04-05 | 85,722$ | 139.98$ | 0.00007907$ |
| 2026-04-04 | 85,722$ | 137.99$ | 0.00007909$ |
| 2026-04-03 | 85,731$ | 233.69$ | 0.00007909$ |
| 2026-04-02 | 86,799$ | 140.12$ | 0.00007910$ |
| 2026-04-01 | 85,653$ | 146.76$ | 0.00008008$ |
| 2026-03-31 | 86,742$ | 173.85$ | 0.00007903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
